NIKKEI 225 Index Future (Globex) September 2010


Trading Metrics calculated at close of trading on 08-Sep-2010
Day Change Summary
Previous Current
07-Sep-2010 08-Sep-2010 Change Change % Previous Week
Open 9,200 9,070 -130 -1.4% 9,095
High 9,330 9,150 -180 -1.9% 9,285
Low 9,090 9,000 -90 -1.0% 8,765
Close 9,100 9,120 20 0.2% 9,185
Range 240 150 -90 -37.5% 520
ATR 215 210 -5 -2.2% 0
Volume 11,666 13,768 2,102 18.0% 52,629
Daily Pivots for day following 08-Sep-2010
Classic Woodie Camarilla DeMark
R4 9,540 9,480 9,203
R3 9,390 9,330 9,161
R2 9,240 9,240 9,148
R1 9,180 9,180 9,134 9,210
PP 9,090 9,090 9,090 9,105
S1 9,030 9,030 9,106 9,060
S2 8,940 8,940 9,093
S3 8,790 8,880 9,079
S4 8,640 8,730 9,038
Weekly Pivots for week ending 03-Sep-2010
Classic Woodie Camarilla DeMark
R4 10,638 10,432 9,471
R3 10,118 9,912 9,328
R2 9,598 9,598 9,280
R1 9,392 9,392 9,233 9,495
PP 9,078 9,078 9,078 9,130
S1 8,872 8,872 9,137 8,975
S2 8,558 8,558 9,090
S3 8,038 8,352 9,042
S4 7,518 7,832 8,899
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,330 8,810 520 5.7% 213 2.3% 60% False False 11,553
10 9,330 8,740 590 6.5% 222 2.4% 64% False False 10,896
20 9,500 8,740 760 8.3% 213 2.3% 50% False False 10,023
40 9,830 8,740 1,090 12.0% 208 2.3% 35% False False 9,619
60 10,305 8,740 1,565 17.2% 210 2.3% 24% False False 9,682
80 10,375 8,740 1,635 17.9% 196 2.1% 23% False False 7,993
100 11,200 8,740 2,460 27.0% 164 1.8% 15% False False 6,395
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 48
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 9,788
2.618 9,543
1.618 9,393
1.000 9,300
0.618 9,243
HIGH 9,150
0.618 9,093
0.500 9,075
0.382 9,057
LOW 9,000
0.618 8,907
1.000 8,850
1.618 8,757
2.618 8,607
4.250 8,363
Fisher Pivots for day following 08-Sep-2010
Pivot 1 day 3 day
R1 9,105 9,165
PP 9,090 9,150
S1 9,075 9,135

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols