NIKKEI 225 Index Future (Globex) September 2010


Trading Metrics calculated at close of trading on 18-Aug-2010
Day Change Summary
Previous Current
17-Aug-2010 18-Aug-2010 Change Change % Previous Week
Open 9,145 9,230 85 0.9% 9,580
High 9,325 9,290 -35 -0.4% 9,680
Low 9,090 9,160 70 0.8% 9,070
Close 9,230 9,230 0 0.0% 9,205
Range 235 130 -105 -44.7% 610
ATR 202 197 -5 -2.5% 0
Volume 7,216 6,562 -654 -9.1% 48,684
Daily Pivots for day following 18-Aug-2010
Classic Woodie Camarilla DeMark
R4 9,617 9,553 9,302
R3 9,487 9,423 9,266
R2 9,357 9,357 9,254
R1 9,293 9,293 9,242 9,295
PP 9,227 9,227 9,227 9,228
S1 9,163 9,163 9,218 9,165
S2 9,097 9,097 9,206
S3 8,967 9,033 9,194
S4 8,837 8,903 9,159
Weekly Pivots for week ending 13-Aug-2010
Classic Woodie Camarilla DeMark
R4 11,148 10,787 9,541
R3 10,538 10,177 9,373
R2 9,928 9,928 9,317
R1 9,567 9,567 9,261 9,443
PP 9,318 9,318 9,318 9,256
S1 8,957 8,957 9,149 8,833
S2 8,708 8,708 9,093
S3 8,098 8,347 9,037
S4 7,488 7,737 8,870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,325 9,070 255 2.8% 164 1.8% 63% False False 7,813
10 9,700 9,070 630 6.8% 195 2.1% 25% False False 8,458
20 9,775 9,070 705 7.6% 189 2.0% 23% False False 8,852
40 10,040 9,050 990 10.7% 212 2.3% 18% False False 9,603
60 10,305 9,050 1,255 13.6% 210 2.3% 14% False False 8,188
80 11,150 9,050 2,100 22.8% 167 1.8% 9% False False 6,142
100 11,465 9,050 2,415 26.2% 135 1.5% 7% False False 4,915
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,843
2.618 9,630
1.618 9,500
1.000 9,420
0.618 9,370
HIGH 9,290
0.618 9,240
0.500 9,225
0.382 9,210
LOW 9,160
0.618 9,080
1.000 9,030
1.618 8,950
2.618 8,820
4.250 8,608
Fisher Pivots for day following 18-Aug-2010
Pivot 1 day 3 day
R1 9,228 9,223
PP 9,227 9,215
S1 9,225 9,208

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols