NIKKEI 225 Index Future (Globex) September 2010


Trading Metrics calculated at close of trading on 16-Aug-2010
Day Change Summary
Previous Current
13-Aug-2010 16-Aug-2010 Change Change % Previous Week
Open 9,180 9,180 0 0.0% 9,580
High 9,295 9,225 -70 -0.8% 9,680
Low 9,165 9,095 -70 -0.8% 9,070
Close 9,205 9,145 -60 -0.7% 9,205
Range 130 130 0 0.0% 610
ATR 205 200 -5 -2.6% 0
Volume 9,039 4,862 -4,177 -46.2% 48,684
Daily Pivots for day following 16-Aug-2010
Classic Woodie Camarilla DeMark
R4 9,545 9,475 9,217
R3 9,415 9,345 9,181
R2 9,285 9,285 9,169
R1 9,215 9,215 9,157 9,185
PP 9,155 9,155 9,155 9,140
S1 9,085 9,085 9,133 9,055
S2 9,025 9,025 9,121
S3 8,895 8,955 9,109
S4 8,765 8,825 9,074
Weekly Pivots for week ending 13-Aug-2010
Classic Woodie Camarilla DeMark
R4 11,148 10,787 9,541
R3 10,538 10,177 9,373
R2 9,928 9,928 9,317
R1 9,567 9,567 9,261 9,443
PP 9,318 9,318 9,318 9,256
S1 8,957 8,957 9,149 8,833
S2 8,708 8,708 9,093
S3 8,098 8,347 9,037
S4 7,488 7,737 8,870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,680 9,070 610 6.7% 215 2.4% 12% False False 9,465
10 9,755 9,070 685 7.5% 191 2.1% 11% False False 9,099
20 9,775 9,070 705 7.7% 195 2.1% 11% False False 9,027
40 10,305 9,050 1,255 13.7% 214 2.3% 8% False False 9,643
60 10,305 9,050 1,255 13.7% 204 2.2% 8% False False 7,959
80 11,200 9,050 2,150 23.5% 163 1.8% 4% False False 5,970
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Fibonacci Retracements and Extensions
4.250 9,778
2.618 9,565
1.618 9,435
1.000 9,355
0.618 9,305
HIGH 9,225
0.618 9,175
0.500 9,160
0.382 9,145
LOW 9,095
0.618 9,015
1.000 8,965
1.618 8,885
2.618 8,755
4.250 8,543
Fisher Pivots for day following 16-Aug-2010
Pivot 1 day 3 day
R1 9,160 9,183
PP 9,155 9,170
S1 9,150 9,158

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols