NIKKEI 225 Index Future (Globex) September 2010


Trading Metrics calculated at close of trading on 10-Aug-2010
Day Change Summary
Previous Current
09-Aug-2010 10-Aug-2010 Change Change % Previous Week
Open 9,580 9,665 85 0.9% 9,550
High 9,655 9,680 25 0.3% 9,755
Low 9,520 9,460 -60 -0.6% 9,465
Close 9,640 9,495 -145 -1.5% 9,600
Range 135 220 85 63.0% 290
ATR 196 197 2 0.9% 0
Volume 6,221 8,734 2,513 40.4% 47,620
Daily Pivots for day following 10-Aug-2010
Classic Woodie Camarilla DeMark
R4 10,205 10,070 9,616
R3 9,985 9,850 9,556
R2 9,765 9,765 9,535
R1 9,630 9,630 9,515 9,588
PP 9,545 9,545 9,545 9,524
S1 9,410 9,410 9,475 9,368
S2 9,325 9,325 9,455
S3 9,105 9,190 9,435
S4 8,885 8,970 9,374
Weekly Pivots for week ending 06-Aug-2010
Classic Woodie Camarilla DeMark
R4 10,477 10,328 9,760
R3 10,187 10,038 9,680
R2 9,897 9,897 9,653
R1 9,748 9,748 9,627 9,823
PP 9,607 9,607 9,607 9,644
S1 9,458 9,458 9,574 9,533
S2 9,317 9,317 9,547
S3 9,027 9,168 9,520
S4 8,737 8,878 9,441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,700 9,460 240 2.5% 181 1.9% 15% False True 8,647
10 9,775 9,425 350 3.7% 182 1.9% 20% False False 8,675
20 9,830 9,180 650 6.8% 203 2.1% 48% False False 9,215
40 10,305 9,050 1,255 13.2% 209 2.2% 35% False False 9,511
60 10,375 9,050 1,325 14.0% 190 2.0% 34% False False 7,316
80 11,200 9,050 2,150 22.6% 152 1.6% 21% False False 5,489
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 35
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,615
2.618 10,256
1.618 10,036
1.000 9,900
0.618 9,816
HIGH 9,680
0.618 9,596
0.500 9,570
0.382 9,544
LOW 9,460
0.618 9,324
1.000 9,240
1.618 9,104
2.618 8,884
4.250 8,525
Fisher Pivots for day following 10-Aug-2010
Pivot 1 day 3 day
R1 9,570 9,575
PP 9,545 9,548
S1 9,520 9,522

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols