NIKKEI 225 Index Future (Globex) September 2010


Trading Metrics calculated at close of trading on 15-Jul-2010
Day Change Summary
Previous Current
14-Jul-2010 15-Jul-2010 Change Change % Previous Week
Open 9,685 9,790 105 1.1% 9,100
High 9,830 9,790 -40 -0.4% 9,665
Low 9,675 9,545 -130 -1.3% 9,100
Close 9,790 9,645 -145 -1.5% 9,640
Range 155 245 90 58.1% 565
ATR 207 209 3 1.3% 0
Volume 9,815 7,607 -2,208 -22.5% 40,481
Daily Pivots for day following 15-Jul-2010
Classic Woodie Camarilla DeMark
R4 10,395 10,265 9,780
R3 10,150 10,020 9,713
R2 9,905 9,905 9,690
R1 9,775 9,775 9,668 9,718
PP 9,660 9,660 9,660 9,631
S1 9,530 9,530 9,623 9,473
S2 9,415 9,415 9,600
S3 9,170 9,285 9,578
S4 8,925 9,040 9,510
Weekly Pivots for week ending 09-Jul-2010
Classic Woodie Camarilla DeMark
R4 11,163 10,967 9,951
R3 10,598 10,402 9,796
R2 10,033 10,033 9,744
R1 9,837 9,837 9,692 9,935
PP 9,468 9,468 9,468 9,518
S1 9,272 9,272 9,588 9,370
S2 8,903 8,903 9,537
S3 8,338 8,707 9,485
S4 7,773 8,142 9,329
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,830 9,525 305 3.2% 160 1.7% 39% False False 7,812
10 9,830 9,050 780 8.1% 216 2.2% 76% False False 9,834
20 10,305 9,050 1,255 13.0% 214 2.2% 47% False False 9,876
40 10,305 9,050 1,255 13.0% 193 2.0% 47% False False 6,802
60 11,200 9,050 2,150 22.3% 142 1.5% 28% False False 4,536
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 10,831
2.618 10,432
1.618 10,187
1.000 10,035
0.618 9,942
HIGH 9,790
0.618 9,697
0.500 9,668
0.382 9,639
LOW 9,545
0.618 9,394
1.000 9,300
1.618 9,149
2.618 8,904
4.250 8,504
Fisher Pivots for day following 15-Jul-2010
Pivot 1 day 3 day
R1 9,668 9,678
PP 9,660 9,667
S1 9,653 9,656

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols