NIKKEI 225 Index Future (Globex) September 2010


Trading Metrics calculated at close of trading on 09-Jul-2010
Day Change Summary
Previous Current
08-Jul-2010 09-Jul-2010 Change Change % Previous Week
Open 9,570 9,605 35 0.4% 9,100
High 9,655 9,665 10 0.1% 9,665
Low 9,510 9,535 25 0.3% 9,100
Close 9,635 9,640 5 0.1% 9,640
Range 145 130 -15 -10.3% 565
ATR 227 220 -7 -3.1% 0
Volume 10,806 8,456 -2,350 -21.7% 40,481
Daily Pivots for day following 09-Jul-2010
Classic Woodie Camarilla DeMark
R4 10,003 9,952 9,712
R3 9,873 9,822 9,676
R2 9,743 9,743 9,664
R1 9,692 9,692 9,652 9,718
PP 9,613 9,613 9,613 9,626
S1 9,562 9,562 9,628 9,588
S2 9,483 9,483 9,616
S3 9,353 9,432 9,604
S4 9,223 9,302 9,569
Weekly Pivots for week ending 09-Jul-2010
Classic Woodie Camarilla DeMark
R4 11,163 10,967 9,951
R3 10,598 10,402 9,796
R2 10,033 10,033 9,744
R1 9,837 9,837 9,692 9,935
PP 9,468 9,468 9,468 9,518
S1 9,272 9,272 9,588 9,370
S2 8,903 8,903 9,537
S3 8,338 8,707 9,485
S4 7,773 8,142 9,329
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,665 9,100 565 5.9% 243 2.5% 96% True False 11,391
10 9,835 9,050 785 8.1% 244 2.5% 75% False False 11,298
20 10,305 9,050 1,255 13.0% 217 2.3% 47% False False 10,298
40 10,610 9,050 1,560 16.2% 177 1.8% 38% False False 6,037
60 11,365 9,050 2,315 24.0% 131 1.4% 25% False False 4,027
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 57
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 10,218
2.618 10,005
1.618 9,875
1.000 9,795
0.618 9,745
HIGH 9,665
0.618 9,615
0.500 9,600
0.382 9,585
LOW 9,535
0.618 9,455
1.000 9,405
1.618 9,325
2.618 9,195
4.250 8,983
Fisher Pivots for day following 09-Jul-2010
Pivot 1 day 3 day
R1 9,627 9,578
PP 9,613 9,517
S1 9,600 9,455

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols