Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2010 |
09-Jun-2010 |
Change |
Change % |
Previous Week |
Open |
9,525 |
9,500 |
-25 |
-0.3% |
9,790 |
High |
9,600 |
9,675 |
75 |
0.8% |
10,050 |
Low |
9,420 |
9,440 |
20 |
0.2% |
9,625 |
Close |
9,565 |
9,545 |
-20 |
-0.2% |
9,675 |
Range |
180 |
235 |
55 |
30.6% |
425 |
ATR |
171 |
176 |
5 |
2.7% |
0 |
Volume |
8,534 |
9,555 |
1,021 |
12.0% |
858 |
|
Daily Pivots for day following 09-Jun-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,258 |
10,137 |
9,674 |
|
R3 |
10,023 |
9,902 |
9,610 |
|
R2 |
9,788 |
9,788 |
9,588 |
|
R1 |
9,667 |
9,667 |
9,567 |
9,728 |
PP |
9,553 |
9,553 |
9,553 |
9,584 |
S1 |
9,432 |
9,432 |
9,524 |
9,493 |
S2 |
9,318 |
9,318 |
9,502 |
|
S3 |
9,083 |
9,197 |
9,481 |
|
S4 |
8,848 |
8,962 |
9,416 |
|
|
Weekly Pivots for week ending 04-Jun-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11,058 |
10,792 |
9,909 |
|
R3 |
10,633 |
10,367 |
9,792 |
|
R2 |
10,208 |
10,208 |
9,753 |
|
R1 |
9,942 |
9,942 |
9,714 |
9,863 |
PP |
9,783 |
9,783 |
9,783 |
9,744 |
S1 |
9,517 |
9,517 |
9,636 |
9,438 |
S2 |
9,358 |
9,358 |
9,597 |
|
S3 |
8,933 |
9,092 |
9,558 |
|
S4 |
8,508 |
8,667 |
9,441 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10,050 |
9,420 |
630 |
6.6% |
242 |
2.5% |
20% |
False |
False |
3,805 |
10 |
10,050 |
9,420 |
630 |
6.6% |
233 |
2.4% |
20% |
False |
False |
1,937 |
20 |
10,610 |
9,420 |
1,190 |
12.5% |
122 |
1.3% |
11% |
False |
False |
969 |
40 |
11,365 |
9,420 |
1,945 |
20.4% |
82 |
0.9% |
6% |
False |
False |
490 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
10,674 |
2.618 |
10,290 |
1.618 |
10,055 |
1.000 |
9,910 |
0.618 |
9,820 |
HIGH |
9,675 |
0.618 |
9,585 |
0.500 |
9,558 |
0.382 |
9,530 |
LOW |
9,440 |
0.618 |
9,295 |
1.000 |
9,205 |
1.618 |
9,060 |
2.618 |
8,825 |
4.250 |
8,441 |
|
|