NIKKEI 225 Index Future (Globex) September 2010


Trading Metrics calculated at close of trading on 02-Jun-2010
Day Change Summary
Previous Current
01-Jun-2010 02-Jun-2010 Change Change % Previous Week
Open 9,790 9,735 -55 -0.6% 9,840
High 9,835 9,845 10 0.1% 9,915
Low 9,675 9,665 -10 -0.1% 9,480
Close 9,690 9,875 185 1.9% 9,710
Range 160 180 20 12.5% 435
ATR 144 146 3 1.8% 0
Volume 20 226 206 1,030.0% 112
Daily Pivots for day following 02-Jun-2010
Classic Woodie Camarilla DeMark
R4 10,335 10,285 9,974
R3 10,155 10,105 9,925
R2 9,975 9,975 9,908
R1 9,925 9,925 9,892 9,950
PP 9,795 9,795 9,795 9,808
S1 9,745 9,745 9,859 9,770
S2 9,615 9,615 9,842
S3 9,435 9,565 9,826
S4 9,255 9,385 9,776
Weekly Pivots for week ending 28-May-2010
Classic Woodie Camarilla DeMark
R4 11,007 10,793 9,949
R3 10,572 10,358 9,830
R2 10,137 10,137 9,790
R1 9,923 9,923 9,750 9,813
PP 9,702 9,702 9,702 9,646
S1 9,488 9,488 9,670 9,378
S2 9,267 9,267 9,630
S3 8,832 9,053 9,591
S4 8,397 8,618 9,471
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,915 9,480 435 4.4% 224 2.3% 91% False False 69
10 10,100 9,480 620 6.3% 124 1.3% 64% False False 36
20 10,800 9,480 1,320 13.4% 101 1.0% 30% False False 19
40 11,410 9,480 1,930 19.5% 53 0.5% 20% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,610
2.618 10,316
1.618 10,136
1.000 10,025
0.618 9,956
HIGH 9,845
0.618 9,776
0.500 9,755
0.382 9,734
LOW 9,665
0.618 9,554
1.000 9,485
1.618 9,374
2.618 9,194
4.250 8,900
Fisher Pivots for day following 02-Jun-2010
Pivot 1 day 3 day
R1 9,835 9,847
PP 9,795 9,818
S1 9,755 9,790

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols