NIKKEI 225 Index Future (Globex) September 2010


Trading Metrics calculated at close of trading on 26-May-2010
Day Change Summary
Previous Current
25-May-2010 26-May-2010 Change Change % Previous Week
Open 9,560 9,480 -80 -0.8% 10,375
High 9,675 9,880 205 2.1% 10,375
Low 9,560 9,480 -80 -0.8% 9,750
Close 9,610 9,490 -120 -1.2% 9,895
Range 115 400 285 247.8% 625
ATR 95 117 22 22.9% 0
Volume 7 33 26 371.4% 12
Daily Pivots for day following 26-May-2010
Classic Woodie Camarilla DeMark
R4 10,817 10,553 9,710
R3 10,417 10,153 9,600
R2 10,017 10,017 9,563
R1 9,753 9,753 9,527 9,885
PP 9,617 9,617 9,617 9,683
S1 9,353 9,353 9,453 9,485
S2 9,217 9,217 9,417
S3 8,817 8,953 9,380
S4 8,417 8,553 9,270
Weekly Pivots for week ending 21-May-2010
Classic Woodie Camarilla DeMark
R4 11,882 11,513 10,239
R3 11,257 10,888 10,067
R2 10,632 10,632 10,010
R1 10,263 10,263 9,952 10,135
PP 10,007 10,007 10,007 9,943
S1 9,638 9,638 9,838 9,510
S2 9,382 9,382 9,781
S3 8,757 9,013 9,723
S4 8,132 8,388 9,551
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,100 9,480 620 6.5% 103 1.1% 2% False True 10
10 10,610 9,480 1,130 11.9% 52 0.5% 1% False True 5
20 11,150 9,480 1,670 17.6% 65 0.7% 1% False True 4
40 11,465 9,480 1,985 20.9% 35 0.4% 1% False True 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 11,580
2.618 10,927
1.618 10,527
1.000 10,280
0.618 10,127
HIGH 9,880
0.618 9,727
0.500 9,680
0.382 9,633
LOW 9,480
0.618 9,233
1.000 9,080
1.618 8,833
2.618 8,433
4.250 7,780
Fisher Pivots for day following 26-May-2010
Pivot 1 day 3 day
R1 9,680 9,680
PP 9,617 9,617
S1 9,553 9,553

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols