NIKKEI 225 Index Future (Globex) September 2010


Trading Metrics calculated at close of trading on 25-May-2010
Day Change Summary
Previous Current
24-May-2010 25-May-2010 Change Change % Previous Week
Open 9,840 9,560 -280 -2.8% 10,375
High 9,840 9,675 -165 -1.7% 10,375
Low 9,840 9,560 -280 -2.8% 9,750
Close 9,755 9,610 -145 -1.5% 9,895
Range 0 115 115 625
ATR 88 95 8 8.8% 0
Volume 4 7 3 75.0% 12
Daily Pivots for day following 25-May-2010
Classic Woodie Camarilla DeMark
R4 9,960 9,900 9,673
R3 9,845 9,785 9,642
R2 9,730 9,730 9,631
R1 9,670 9,670 9,621 9,700
PP 9,615 9,615 9,615 9,630
S1 9,555 9,555 9,600 9,585
S2 9,500 9,500 9,589
S3 9,385 9,440 9,579
S4 9,270 9,325 9,547
Weekly Pivots for week ending 21-May-2010
Classic Woodie Camarilla DeMark
R4 11,882 11,513 10,239
R3 11,257 10,888 10,067
R2 10,632 10,632 10,010
R1 10,263 10,263 9,952 10,135
PP 10,007 10,007 10,007 9,943
S1 9,638 9,638 9,838 9,510
S2 9,382 9,382 9,781
S3 8,757 9,013 9,723
S4 8,132 8,388 9,551
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,100 9,560 540 5.6% 23 0.2% 9% False True 4
10 10,610 9,560 1,050 10.9% 12 0.1% 5% False True 2
20 11,150 9,560 1,590 16.5% 45 0.5% 3% False True 2
40 11,465 9,560 1,905 19.8% 25 0.3% 3% False True 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 10,164
2.618 9,976
1.618 9,861
1.000 9,790
0.618 9,746
HIGH 9,675
0.618 9,631
0.500 9,618
0.382 9,604
LOW 9,560
0.618 9,489
1.000 9,445
1.618 9,374
2.618 9,259
4.250 9,071
Fisher Pivots for day following 25-May-2010
Pivot 1 day 3 day
R1 9,618 9,700
PP 9,615 9,670
S1 9,613 9,640

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols