NIKKEI 225 Index Future (Globex) September 2010


Trading Metrics calculated at close of trading on 24-May-2010
Day Change Summary
Previous Current
21-May-2010 24-May-2010 Change Change % Previous Week
Open 9,750 9,840 90 0.9% 10,375
High 9,750 9,840 90 0.9% 10,375
Low 9,750 9,840 90 0.9% 9,750
Close 9,895 9,755 -140 -1.4% 9,895
Range
ATR 90 88 -3 -2.8% 0
Volume 4 4 0 0.0% 12
Daily Pivots for day following 24-May-2010
Classic Woodie Camarilla DeMark
R4 9,812 9,783 9,755
R3 9,812 9,783 9,755
R2 9,812 9,812 9,755
R1 9,783 9,783 9,755 9,798
PP 9,812 9,812 9,812 9,819
S1 9,783 9,783 9,755 9,798
S2 9,812 9,812 9,755
S3 9,812 9,783 9,755
S4 9,812 9,783 9,755
Weekly Pivots for week ending 21-May-2010
Classic Woodie Camarilla DeMark
R4 11,882 11,513 10,239
R3 11,257 10,888 10,067
R2 10,632 10,632 10,010
R1 10,263 10,263 9,952 10,135
PP 10,007 10,007 10,007 9,943
S1 9,638 9,638 9,838 9,510
S2 9,382 9,382 9,781
S3 8,757 9,013 9,723
S4 8,132 8,388 9,551
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,350 9,750 600 6.2% 0 0.0% 1% False False 3
10 10,680 9,750 930 9.5% 0 0.0% 1% False False 2
20 11,150 9,750 1,400 14.4% 39 0.4% 0% False False 2
40 11,465 9,750 1,715 17.6% 22 0.2% 0% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 9,840
2.618 9,840
1.618 9,840
1.000 9,840
0.618 9,840
HIGH 9,840
0.618 9,840
0.500 9,840
0.382 9,840
LOW 9,840
0.618 9,840
1.000 9,840
1.618 9,840
2.618 9,840
4.250 9,840
Fisher Pivots for day following 24-May-2010
Pivot 1 day 3 day
R1 9,840 9,925
PP 9,812 9,868
S1 9,783 9,812

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols