NIKKEI 225 Index Future (Globex) September 2010


Trading Metrics calculated at close of trading on 21-May-2010
Day Change Summary
Previous Current
20-May-2010 21-May-2010 Change Change % Previous Week
Open 10,100 9,750 -350 -3.5% 10,375
High 10,100 9,750 -350 -3.5% 10,375
Low 10,100 9,750 -350 -3.5% 9,750
Close 9,790 9,895 105 1.1% 9,895
Range
ATR 94 90 -4 -4.1% 0
Volume 4 4 0 0.0% 12
Daily Pivots for day following 21-May-2010
Classic Woodie Camarilla DeMark
R4 9,798 9,847 9,895
R3 9,798 9,847 9,895
R2 9,798 9,798 9,895
R1 9,847 9,847 9,895 9,823
PP 9,798 9,798 9,798 9,786
S1 9,847 9,847 9,895 9,823
S2 9,798 9,798 9,895
S3 9,798 9,847 9,895
S4 9,798 9,847 9,895
Weekly Pivots for week ending 21-May-2010
Classic Woodie Camarilla DeMark
R4 11,882 11,513 10,239
R3 11,257 10,888 10,067
R2 10,632 10,632 10,010
R1 10,263 10,263 9,952 10,135
PP 10,007 10,007 10,007 9,943
S1 9,638 9,638 9,838 9,510
S2 9,382 9,382 9,781
S3 8,757 9,013 9,723
S4 8,132 8,388 9,551
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,375 9,750 625 6.3% 0 0.0% 23% False True 2
10 10,680 9,750 930 9.4% 0 0.0% 16% False True 2
20 11,200 9,750 1,450 14.7% 39 0.4% 10% False True 3
40 11,465 9,750 1,715 17.3% 22 0.2% 8% False True 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 9,750
2.618 9,750
1.618 9,750
1.000 9,750
0.618 9,750
HIGH 9,750
0.618 9,750
0.500 9,750
0.382 9,750
LOW 9,750
0.618 9,750
1.000 9,750
1.618 9,750
2.618 9,750
4.250 9,750
Fisher Pivots for day following 21-May-2010
Pivot 1 day 3 day
R1 9,847 9,925
PP 9,798 9,915
S1 9,750 9,905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.