NIKKEI 225 Index Future (Globex) September 2010


Trading Metrics calculated at close of trading on 20-May-2010
Day Change Summary
Previous Current
19-May-2010 20-May-2010 Change Change % Previous Week
Open 10,100 10,100 0 0.0% 10,680
High 10,100 10,100 0 0.0% 10,680
Low 10,100 10,100 0 0.0% 10,500
Close 10,180 9,790 -390 -3.8% 10,375
Range
ATR 95 94 -1 -1.1% 0
Volume 2 4 2 100.0% 9
Daily Pivots for day following 20-May-2010
Classic Woodie Camarilla DeMark
R4 9,997 9,893 9,790
R3 9,997 9,893 9,790
R2 9,997 9,997 9,790
R1 9,893 9,893 9,790 9,945
PP 9,997 9,997 9,997 10,023
S1 9,893 9,893 9,790 9,945
S2 9,997 9,997 9,790
S3 9,997 9,893 9,790
S4 9,997 9,893 9,790
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 11,058 10,897 10,474
R3 10,878 10,717 10,425
R2 10,698 10,698 10,408
R1 10,537 10,537 10,392 10,528
PP 10,518 10,518 10,518 10,514
S1 10,357 10,357 10,359 10,348
S2 10,338 10,338 10,342
S3 10,158 10,177 10,326
S4 9,978 9,997 10,276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,550 10,100 450 4.6% 0 0.0% -69% False True 1
10 10,680 10,080 600 6.1% 39 0.4% -48% False False 2
20 11,200 10,080 1,120 11.4% 39 0.4% -26% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 10,100
2.618 10,100
1.618 10,100
1.000 10,100
0.618 10,100
HIGH 10,100
0.618 10,100
0.500 10,100
0.382 10,100
LOW 10,100
0.618 10,100
1.000 10,100
1.618 10,100
2.618 10,100
4.250 10,100
Fisher Pivots for day following 20-May-2010
Pivot 1 day 3 day
R1 10,100 10,225
PP 9,997 10,080
S1 9,893 9,935

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols