NIKKEI 225 Index Future (Globex) September 2010


Trading Metrics calculated at close of trading on 13-May-2010
Day Change Summary
Previous Current
12-May-2010 13-May-2010 Change Change % Previous Week
Open 10,500 10,610 110 1.0% 11,060
High 10,500 10,610 110 1.0% 11,060
Low 10,500 10,610 110 1.0% 10,080
Close 10,610 10,550 -60 -0.6% 10,240
Range
ATR 124 115 -9 -7.1% 0
Volume 1 1 0 0.0% 11
Daily Pivots for day following 13-May-2010
Classic Woodie Camarilla DeMark
R4 10,590 10,570 10,550
R3 10,590 10,570 10,550
R2 10,590 10,590 10,550
R1 10,570 10,570 10,550 10,580
PP 10,590 10,590 10,590 10,595
S1 10,570 10,570 10,550 10,580
S2 10,590 10,590 10,550
S3 10,590 10,570 10,550
S4 10,590 10,570 10,550
Weekly Pivots for week ending 07-May-2010
Classic Woodie Camarilla DeMark
R4 13,400 12,800 10,779
R3 12,420 11,820 10,510
R2 11,440 11,440 10,420
R1 10,840 10,840 10,330 10,650
PP 10,460 10,460 10,460 10,365
S1 9,860 9,860 10,150 9,670
S2 9,480 9,480 10,060
S3 8,500 8,880 9,971
S4 7,520 7,900 9,701
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,680 10,080 600 5.7% 78 0.7% 78% False False 2
10 11,150 10,080 1,070 10.1% 78 0.7% 44% False False 2
20 11,350 10,080 1,270 12.0% 39 0.4% 37% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 10,610
2.618 10,610
1.618 10,610
1.000 10,610
0.618 10,610
HIGH 10,610
0.618 10,610
0.500 10,610
0.382 10,610
LOW 10,610
0.618 10,610
1.000 10,610
1.618 10,610
2.618 10,610
4.250 10,610
Fisher Pivots for day following 13-May-2010
Pivot 1 day 3 day
R1 10,610 10,590
PP 10,590 10,577
S1 10,570 10,563

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols