NIKKEI 225 Index Future (Globex) September 2010


Trading Metrics calculated at close of trading on 11-May-2010
Day Change Summary
Previous Current
10-May-2010 11-May-2010 Change Change % Previous Week
Open 10,680 10,680 0 0.0% 11,060
High 10,680 10,680 0 0.0% 11,060
Low 10,680 10,680 0 0.0% 10,080
Close 10,770 10,500 -270 -2.5% 10,240
Range
ATR 137 134 -3 -2.5% 0
Volume 5 1 -4 -80.0% 11
Daily Pivots for day following 11-May-2010
Classic Woodie Camarilla DeMark
R4 10,620 10,560 10,500
R3 10,620 10,560 10,500
R2 10,620 10,620 10,500
R1 10,560 10,560 10,500 10,590
PP 10,620 10,620 10,620 10,635
S1 10,560 10,560 10,500 10,590
S2 10,620 10,620 10,500
S3 10,620 10,560 10,500
S4 10,620 10,560 10,500
Weekly Pivots for week ending 07-May-2010
Classic Woodie Camarilla DeMark
R4 13,400 12,800 10,779
R3 12,420 11,820 10,510
R2 11,440 11,440 10,420
R1 10,840 10,840 10,330 10,650
PP 10,460 10,460 10,460 10,365
S1 9,860 9,860 10,150 9,670
S2 9,480 9,480 10,060
S3 8,500 8,880 9,971
S4 7,520 7,900 9,701
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,800 10,080 720 6.9% 156 1.5% 58% False False 2
10 11,150 10,080 1,070 10.2% 78 0.7% 39% False False 2
20 11,365 10,080 1,285 12.2% 41 0.4% 33% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 10,680
2.618 10,680
1.618 10,680
1.000 10,680
0.618 10,680
HIGH 10,680
0.618 10,680
0.500 10,680
0.382 10,680
LOW 10,680
0.618 10,680
1.000 10,680
1.618 10,680
2.618 10,680
4.250 10,680
Fisher Pivots for day following 11-May-2010
Pivot 1 day 3 day
R1 10,680 10,460
PP 10,620 10,420
S1 10,560 10,380

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols