NIKKEI 225 Index Future (Globex) September 2010


Trading Metrics calculated at close of trading on 07-May-2010
Day Change Summary
Previous Current
06-May-2010 07-May-2010 Change Change % Previous Week
Open 10,470 10,470 0 0.0% 11,060
High 10,470 10,470 0 0.0% 11,060
Low 10,080 10,080 0 0.0% 10,080
Close 10,250 10,240 -10 -0.1% 10,240
Range 390 390 0 0.0% 980
ATR 92 114 21 23.0% 0
Volume 1 5 4 400.0% 11
Daily Pivots for day following 07-May-2010
Classic Woodie Camarilla DeMark
R4 11,433 11,227 10,455
R3 11,043 10,837 10,347
R2 10,653 10,653 10,312
R1 10,447 10,447 10,276 10,355
PP 10,263 10,263 10,263 10,218
S1 10,057 10,057 10,204 9,965
S2 9,873 9,873 10,169
S3 9,483 9,667 10,133
S4 9,093 9,277 10,026
Weekly Pivots for week ending 07-May-2010
Classic Woodie Camarilla DeMark
R4 13,400 12,800 10,779
R3 12,420 11,820 10,510
R2 11,440 11,440 10,420
R1 10,840 10,840 10,330 10,650
PP 10,460 10,460 10,460 10,365
S1 9,860 9,860 10,150 9,670
S2 9,480 9,480 10,060
S3 8,500 8,880 9,971
S4 7,520 7,900 9,701
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,060 10,080 980 9.6% 156 1.5% 16% False True 2
10 11,200 10,080 1,120 10.9% 78 0.8% 14% False True 3
20 11,365 10,080 1,285 12.5% 44 0.4% 12% False True 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 12,128
2.618 11,491
1.618 11,101
1.000 10,860
0.618 10,711
HIGH 10,470
0.618 10,321
0.500 10,275
0.382 10,229
LOW 10,080
0.618 9,839
1.000 9,690
1.618 9,449
2.618 9,059
4.250 8,423
Fisher Pivots for day following 07-May-2010
Pivot 1 day 3 day
R1 10,275 10,440
PP 10,263 10,373
S1 10,252 10,307

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols