NIKKEI 225 Index Future (Globex) September 2010


Trading Metrics calculated at close of trading on 06-May-2010
Day Change Summary
Previous Current
05-May-2010 06-May-2010 Change Change % Previous Week
Open 10,800 10,470 -330 -3.1% 11,200
High 10,800 10,470 -330 -3.1% 11,200
Low 10,800 10,080 -720 -6.7% 11,020
Close 10,720 10,250 -470 -4.4% 11,060
Range 0 390 390 180
ATR 50 92 42 83.7% 0
Volume 1 1 0 0.0% 28
Daily Pivots for day following 06-May-2010
Classic Woodie Camarilla DeMark
R4 11,437 11,233 10,465
R3 11,047 10,843 10,357
R2 10,657 10,657 10,322
R1 10,453 10,453 10,286 10,360
PP 10,267 10,267 10,267 10,220
S1 10,063 10,063 10,214 9,970
S2 9,877 9,877 10,179
S3 9,487 9,673 10,143
S4 9,097 9,283 10,036
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,633 11,527 11,159
R3 11,453 11,347 11,110
R2 11,273 11,273 11,093
R1 11,167 11,167 11,077 11,130
PP 11,093 11,093 11,093 11,075
S1 10,987 10,987 11,044 10,950
S2 10,913 10,913 11,027
S3 10,733 10,807 11,011
S4 10,553 10,627 10,961
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,150 10,080 1,070 10.4% 78 0.8% 16% False True 1
10 11,200 10,080 1,120 10.9% 39 0.4% 15% False True 5
20 11,365 10,080 1,285 12.5% 24 0.2% 13% False True 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 12,128
2.618 11,491
1.618 11,101
1.000 10,860
0.618 10,711
HIGH 10,470
0.618 10,321
0.500 10,275
0.382 10,229
LOW 10,080
0.618 9,839
1.000 9,690
1.618 9,449
2.618 9,059
4.250 8,423
Fisher Pivots for day following 06-May-2010
Pivot 1 day 3 day
R1 10,275 10,440
PP 10,267 10,377
S1 10,258 10,313

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols