NIKKEI 225 Index Future (Globex) September 2010


Trading Metrics calculated at close of trading on 05-May-2010
Day Change Summary
Previous Current
04-May-2010 05-May-2010 Change Change % Previous Week
Open 10,800 10,800 0 0.0% 11,200
High 10,800 10,800 0 0.0% 11,200
Low 10,800 10,800 0 0.0% 11,020
Close 10,780 10,720 -60 -0.6% 11,060
Range
ATR 53 50 -2 -4.4% 0
Volume 2 1 -1 -50.0% 28
Daily Pivots for day following 05-May-2010
Classic Woodie Camarilla DeMark
R4 10,773 10,747 10,720
R3 10,773 10,747 10,720
R2 10,773 10,773 10,720
R1 10,747 10,747 10,720 10,760
PP 10,773 10,773 10,773 10,780
S1 10,747 10,747 10,720 10,760
S2 10,773 10,773 10,720
S3 10,773 10,747 10,720
S4 10,773 10,747 10,720
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,633 11,527 11,159
R3 11,453 11,347 11,110
R2 11,273 11,273 11,093
R1 11,167 11,167 11,077 11,130
PP 11,093 11,093 11,093 11,075
S1 10,987 10,987 11,044 10,950
S2 10,913 10,913 11,027
S3 10,733 10,807 11,011
S4 10,553 10,627 10,961
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,150 10,800 350 3.3% 0 0.0% -23% False True 1
10 11,200 10,800 400 3.7% 0 0.0% -20% False True 7
20 11,365 10,800 565 5.3% 5 0.0% -14% False True 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 10,800
2.618 10,800
1.618 10,800
1.000 10,800
0.618 10,800
HIGH 10,800
0.618 10,800
0.500 10,800
0.382 10,800
LOW 10,800
0.618 10,800
1.000 10,800
1.618 10,800
2.618 10,800
4.250 10,800
Fisher Pivots for day following 05-May-2010
Pivot 1 day 3 day
R1 10,800 10,930
PP 10,773 10,860
S1 10,747 10,790

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols