NIKKEI 225 Index Future (Globex) September 2010


Trading Metrics calculated at close of trading on 04-May-2010
Day Change Summary
Previous Current
03-May-2010 04-May-2010 Change Change % Previous Week
Open 11,060 10,800 -260 -2.4% 11,200
High 11,060 10,800 -260 -2.4% 11,200
Low 11,060 10,800 -260 -2.4% 11,020
Close 11,170 10,780 -390 -3.5% 11,060
Range
ATR 28 53 24 86.3% 0
Volume 2 2 0 0.0% 28
Daily Pivots for day following 04-May-2010
Classic Woodie Camarilla DeMark
R4 10,793 10,787 10,780
R3 10,793 10,787 10,780
R2 10,793 10,793 10,780
R1 10,787 10,787 10,780 10,790
PP 10,793 10,793 10,793 10,795
S1 10,787 10,787 10,780 10,790
S2 10,793 10,793 10,780
S3 10,793 10,787 10,780
S4 10,793 10,787 10,780
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,633 11,527 11,159
R3 11,453 11,347 11,110
R2 11,273 11,273 11,093
R1 11,167 11,167 11,077 11,130
PP 11,093 11,093 11,093 11,075
S1 10,987 10,987 11,044 10,950
S2 10,913 10,913 11,027
S3 10,733 10,807 11,011
S4 10,553 10,627 10,961
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,150 10,800 350 3.2% 0 0.0% -6% False True 2
10 11,200 10,800 400 3.7% 0 0.0% -5% False True 9
20 11,410 10,800 610 5.7% 5 0.0% -3% False True 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 10,800
2.618 10,800
1.618 10,800
1.000 10,800
0.618 10,800
HIGH 10,800
0.618 10,800
0.500 10,800
0.382 10,800
LOW 10,800
0.618 10,800
1.000 10,800
1.618 10,800
2.618 10,800
4.250 10,800
Fisher Pivots for day following 04-May-2010
Pivot 1 day 3 day
R1 10,800 10,975
PP 10,793 10,910
S1 10,787 10,845

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols