NIKKEI 225 Index Future (Globex) September 2010


Trading Metrics calculated at close of trading on 03-May-2010
Day Change Summary
Previous Current
30-Apr-2010 03-May-2010 Change Change % Previous Week
Open 11,150 11,060 -90 -0.8% 11,200
High 11,150 11,060 -90 -0.8% 11,200
Low 11,150 11,060 -90 -0.8% 11,020
Close 11,060 11,170 110 1.0% 11,060
Range
ATR 30 28 -2 -7.1% 0
Volume 2 2 0 0.0% 28
Daily Pivots for day following 03-May-2010
Classic Woodie Camarilla DeMark
R4 11,097 11,133 11,170
R3 11,097 11,133 11,170
R2 11,097 11,097 11,170
R1 11,133 11,133 11,170 11,115
PP 11,097 11,097 11,097 11,088
S1 11,133 11,133 11,170 11,115
S2 11,097 11,097 11,170
S3 11,097 11,133 11,170
S4 11,097 11,133 11,170
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,633 11,527 11,159
R3 11,453 11,347 11,110
R2 11,273 11,273 11,093
R1 11,167 11,167 11,077 11,130
PP 11,093 11,093 11,093 11,075
S1 10,987 10,987 11,044 10,950
S2 10,913 10,913 11,027
S3 10,733 10,807 11,011
S4 10,553 10,627 10,961
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,150 11,020 130 1.2% 0 0.0% 115% False False 2
10 11,200 10,970 230 2.1% 0 0.0% 87% False False 11
20 11,465 10,970 495 4.4% 5 0.0% 40% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 11,060
2.618 11,060
1.618 11,060
1.000 11,060
0.618 11,060
HIGH 11,060
0.618 11,060
0.500 11,060
0.382 11,060
LOW 11,060
0.618 11,060
1.000 11,060
1.618 11,060
2.618 11,060
4.250 11,060
Fisher Pivots for day following 03-May-2010
Pivot 1 day 3 day
R1 11,133 11,142
PP 11,097 11,113
S1 11,060 11,085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.