NIKKEI 225 Index Future (Globex) September 2010


Trading Metrics calculated at close of trading on 30-Apr-2010
Day Change Summary
Previous Current
29-Apr-2010 30-Apr-2010 Change Change % Previous Week
Open 11,020 11,150 130 1.2% 11,200
High 11,020 11,150 130 1.2% 11,200
Low 11,020 11,150 130 1.2% 11,020
Close 11,150 11,060 -90 -0.8% 11,060
Range
ATR 33 30 -2 -7.1% 0
Volume 2 2 0 0.0% 28
Daily Pivots for day following 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,120 11,090 11,060
R3 11,120 11,090 11,060
R2 11,120 11,120 11,060
R1 11,090 11,090 11,060 11,105
PP 11,120 11,120 11,120 11,128
S1 11,090 11,090 11,060 11,105
S2 11,120 11,120 11,060
S3 11,120 11,090 11,060
S4 11,120 11,090 11,060
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,633 11,527 11,159
R3 11,453 11,347 11,110
R2 11,273 11,273 11,093
R1 11,167 11,167 11,077 11,130
PP 11,093 11,093 11,093 11,075
S1 10,987 10,987 11,044 10,950
S2 10,913 10,913 11,027
S3 10,733 10,807 11,011
S4 10,553 10,627 10,961
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,200 11,020 180 1.6% 0 0.0% 22% False False 5
10 11,200 10,970 230 2.1% 0 0.0% 39% False False 12
20 11,465 10,970 495 4.5% 5 0.0% 18% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 11,150
2.618 11,150
1.618 11,150
1.000 11,150
0.618 11,150
HIGH 11,150
0.618 11,150
0.500 11,150
0.382 11,150
LOW 11,150
0.618 11,150
1.000 11,150
1.618 11,150
2.618 11,150
4.250 11,150
Fisher Pivots for day following 30-Apr-2010
Pivot 1 day 3 day
R1 11,150 11,085
PP 11,120 11,077
S1 11,090 11,068

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols