NIKKEI 225 Index Future (Globex) September 2010


Trading Metrics calculated at close of trading on 27-Apr-2010
Day Change Summary
Previous Current
26-Apr-2010 27-Apr-2010 Change Change % Previous Week
Open 11,200 11,110 -90 -0.8% 10,995
High 11,200 11,110 -90 -0.8% 11,090
Low 11,200 11,110 -90 -0.8% 10,970
Close 11,240 10,970 -270 -2.4% 11,070
Range
ATR 19 27 8 40.8% 0
Volume 20 2 -18 -90.0% 100
Daily Pivots for day following 27-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,063 11,017 10,970
R3 11,063 11,017 10,970
R2 11,063 11,063 10,970
R1 11,017 11,017 10,970 11,040
PP 11,063 11,063 11,063 11,075
S1 11,017 11,017 10,970 11,040
S2 11,063 11,063 10,970
S3 11,063 11,017 10,970
S4 11,063 11,017 10,970
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,403 11,357 11,136
R3 11,283 11,237 11,103
R2 11,163 11,163 11,092
R1 11,117 11,117 11,081 11,140
PP 11,043 11,043 11,043 11,055
S1 10,997 10,997 11,059 11,020
S2 10,923 10,923 11,048
S3 10,803 10,877 11,037
S4 10,683 10,757 11,004
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,200 10,970 230 2.1% 0 0.0% 0% False False 16
10 11,365 10,970 395 3.6% 5 0.0% 0% False False 18
20 11,465 10,970 495 4.5% 5 0.0% 0% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 11,110
2.618 11,110
1.618 11,110
1.000 11,110
0.618 11,110
HIGH 11,110
0.618 11,110
0.500 11,110
0.382 11,110
LOW 11,110
0.618 11,110
1.000 11,110
1.618 11,110
2.618 11,110
4.250 11,110
Fisher Pivots for day following 27-Apr-2010
Pivot 1 day 3 day
R1 11,110 11,085
PP 11,063 11,047
S1 11,017 11,008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.