NIKKEI 225 Index Future (Globex) September 2010


Trading Metrics calculated at close of trading on 21-Apr-2010
Day Change Summary
Previous Current
20-Apr-2010 21-Apr-2010 Change Change % Previous Week
Open 11,030 11,080 50 0.5% 11,340
High 11,030 11,080 50 0.5% 11,365
Low 11,030 11,080 50 0.5% 11,200
Close 11,080 11,090 10 0.1% 10,995
Range
ATR 14 13 -1 -7.1% 0
Volume 20 20 0 0.0% 62
Daily Pivots for day following 21-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,083 11,087 11,090
R3 11,083 11,087 11,090
R2 11,083 11,083 11,090
R1 11,087 11,087 11,090 11,085
PP 11,083 11,083 11,083 11,083
S1 11,087 11,087 11,090 11,085
S2 11,083 11,083 11,090
S3 11,083 11,087 11,090
S4 11,083 11,087 11,090
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,682 11,503 11,086
R3 11,517 11,338 11,041
R2 11,352 11,352 11,025
R1 11,173 11,173 11,010 11,180
PP 11,187 11,187 11,187 11,190
S1 11,008 11,008 10,980 11,015
S2 11,022 11,022 10,965
S3 10,857 10,843 10,950
S4 10,692 10,678 10,904
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,365 10,995 370 3.3% 0 0.0% 26% False False 20
10 11,365 10,995 370 3.3% 9 0.1% 26% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 11,080
2.618 11,080
1.618 11,080
1.000 11,080
0.618 11,080
HIGH 11,080
0.618 11,080
0.500 11,080
0.382 11,080
LOW 11,080
0.618 11,080
1.000 11,080
1.618 11,080
2.618 11,080
4.250 11,080
Fisher Pivots for day following 21-Apr-2010
Pivot 1 day 3 day
R1 11,087 11,073
PP 11,083 11,055
S1 11,080 11,038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.