NIKKEI 225 Index Future (Globex) September 2010


Trading Metrics calculated at close of trading on 14-Apr-2010
Day Change Summary
Previous Current
13-Apr-2010 14-Apr-2010 Change Change % Previous Week
Open 11,245 11,245 0 0.0% 11,430
High 11,245 11,245 0 0.0% 11,465
Low 11,200 11,200 0 0.0% 11,340
Close 11,280 11,365 85 0.8% 11,340
Range 45 45 0 0.0% 125
ATR 0 18 18 0
Volume 1 20 19 1,900.0% 5
Daily Pivots for day following 14-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,405 11,430 11,390
R3 11,360 11,385 11,378
R2 11,315 11,315 11,373
R1 11,340 11,340 11,369 11,328
PP 11,270 11,270 11,270 11,264
S1 11,295 11,295 11,361 11,283
S2 11,225 11,225 11,357
S3 11,180 11,250 11,353
S4 11,135 11,205 11,340
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,757 11,673 11,409
R3 11,632 11,548 11,375
R2 11,507 11,507 11,363
R1 11,423 11,423 11,352 11,403
PP 11,382 11,382 11,382 11,371
S1 11,298 11,298 11,329 11,278
S2 11,257 11,257 11,317
S3 11,132 11,173 11,306
S4 11,007 11,048 11,271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,345 11,200 145 1.3% 18 0.2% 114% False True 4
10 11,465 11,200 265 2.3% 9 0.1% 62% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 11,436
2.618 11,363
1.618 11,318
1.000 11,290
0.618 11,273
HIGH 11,245
0.618 11,228
0.500 11,223
0.382 11,217
LOW 11,200
0.618 11,172
1.000 11,155
1.618 11,127
2.618 11,082
4.250 11,009
Fisher Pivots for day following 14-Apr-2010
Pivot 1 day 3 day
R1 11,318 11,333
PP 11,270 11,302
S1 11,223 11,270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.