NIKKEI 225 Index Future (Globex) September 2010


Trading Metrics calculated at close of trading on 13-Apr-2010
Day Change Summary
Previous Current
12-Apr-2010 13-Apr-2010 Change Change % Previous Week
Open 11,340 11,245 -95 -0.8% 11,430
High 11,340 11,245 -95 -0.8% 11,465
Low 11,340 11,200 -140 -1.2% 11,340
Close 11,350 11,280 -70 -0.6% 11,340
Range 0 45 45 125
ATR
Volume 1 1 0 0.0% 5
Daily Pivots for day following 13-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,377 11,373 11,305
R3 11,332 11,328 11,293
R2 11,287 11,287 11,288
R1 11,283 11,283 11,284 11,285
PP 11,242 11,242 11,242 11,243
S1 11,238 11,238 11,276 11,240
S2 11,197 11,197 11,272
S3 11,152 11,193 11,268
S4 11,107 11,148 11,255
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,757 11,673 11,409
R3 11,632 11,548 11,375
R2 11,507 11,507 11,363
R1 11,423 11,423 11,352 11,403
PP 11,382 11,382 11,382 11,371
S1 11,298 11,298 11,329 11,278
S2 11,257 11,257 11,317
S3 11,132 11,173 11,306
S4 11,007 11,048 11,271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,410 11,200 210 1.9% 9 0.1% 38% False True 1
10 11,465 11,180 285 2.5% 5 0.0% 35% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 11,436
2.618 11,363
1.618 11,318
1.000 11,290
0.618 11,273
HIGH 11,245
0.618 11,228
0.500 11,223
0.382 11,217
LOW 11,200
0.618 11,172
1.000 11,155
1.618 11,127
2.618 11,082
4.250 11,009
Fisher Pivots for day following 13-Apr-2010
Pivot 1 day 3 day
R1 11,261 11,277
PP 11,242 11,273
S1 11,223 11,270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.