CME British Pound Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2007
Day Change Summary Previous Current 09-May-2007 10-May-2007 Change Change % Previous Week Open 1.9910 1.9761 -0.0149 -0.7% 1.9967 High 1.9930 1.9750 -0.0180 -0.9% 1.9974 Low 1.9930 1.9750 -0.0180 -0.9% 1.9850 Close 1.9910 1.9761 -0.0149 -0.7% 1.9902 Range ATR 0.0046 0.0054 0.0008 17.6% 0.0000 Volume 34 20 -14 -41.2% 433
Daily Pivots for day following 10-May-2007 Classic Woodie Camarilla DeMark R4 1.9754 1.9757 1.9761 R3 1.9754 1.9757 1.9761 R2 1.9754 1.9754 1.9761 R1 1.9757 1.9757 1.9761 1.9761 PP 1.9754 1.9754 1.9754 1.9756 S1 1.9757 1.9757 1.9761 1.9761 S2 1.9754 1.9754 1.9761 S3 1.9754 1.9757 1.9761 S4 1.9754 1.9757 1.9761	Weekly Pivots for week ending 04-May-2007 Classic Woodie Camarilla DeMark R4 2.0281 2.0215 1.9970 R3 2.0157 2.0091 1.9936 R2 2.0033 2.0033 1.9925 R1 1.9967 1.9967 1.9913 1.9938 PP 1.9909 1.9909 1.9909 1.9894 S1 1.9843 1.9843 1.9891 1.9814 S2 1.9785 1.9785 1.9879 S3 1.9661 1.9719 1.9868 S4 1.9537 1.9595 1.9834
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.9930 1.9750 0.0180 0.9% 0.0000 0.0% 6% False True 45 10 1.9974 1.9750 0.0224 1.1% 0.0000 0.0% 5% False True 68 20 2.0033 1.9750 0.0283 1.4% 0.0006 0.0% 4% False True 91 40 2.0033 1.9398 0.0635 3.2% 0.0003 0.0% 57% False False 146 60 2.0033 1.9200 0.0833 4.2% 0.0002 0.0% 67% False False 100 80 2.0033 1.9200 0.0833 4.2% 0.0002 0.0% 67% False False 75 100 2.0033 1.9200 0.0833 4.2% 0.0001 0.0% 67% False False 61
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch -0.0005	Fibonacci Retracements and Extensions 4.250 1.9750 2.618 1.9750 1.618 1.9750 1.000 1.9750 0.618 1.9750 HIGH 1.9750 0.618 1.9750 0.500 1.9750 0.382 1.9750 LOW 1.9750 0.618 1.9750 1.000 1.9750 1.618 1.9750 2.618 1.9750 4.250 1.9750
Fisher Pivots for day following 10-May-2007 Pivot 1 day 3 day R1 1.9757 1.9840 PP 1.9754 1.9814 S1 1.9750 1.9787

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.