CME British Pound Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2007
Day Change Summary Previous Current 19-Apr-2007 20-Apr-2007 Change Change % Previous Week Open 1.9988 2.0009 0.0021 0.1% 1.9880 High 1.9988 2.0009 0.0021 0.1% 2.0033 Low 1.9980 2.0009 0.0029 0.1% 1.9880 Close 1.9994 2.0009 0.0015 0.1% 2.0009 Range 0.0008 0.0000 -0.0008 -100.0% 0.0153 ATR 0.0054 0.0051 -0.0003 -5.1% 0.0000 Volume 37 50 13 35.1% 688
Daily Pivots for day following 20-Apr-2007 Classic Woodie Camarilla DeMark R4 2.0009 2.0009 2.0009 R3 2.0009 2.0009 2.0009 R2 2.0009 2.0009 2.0009 R1 2.0009 2.0009 2.0009 2.0009 PP 2.0009 2.0009 2.0009 2.0009 S1 2.0009 2.0009 2.0009 2.0009 S2 2.0009 2.0009 2.0009 S3 2.0009 2.0009 2.0009 S4 2.0009 2.0009 2.0009	Weekly Pivots for week ending 20-Apr-2007 Classic Woodie Camarilla DeMark R4 2.0433 2.0374 2.0093 R3 2.0280 2.0221 2.0051 R2 2.0127 2.0127 2.0037 R1 2.0068 2.0068 2.0023 2.0098 PP 1.9974 1.9974 1.9974 1.9989 S1 1.9915 1.9915 1.9995 1.9945 S2 1.9821 1.9821 1.9981 S3 1.9668 1.9762 1.9967 S4 1.9515 1.9609 1.9925
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.0033 1.9880 0.0153 0.8% 0.0002 0.0% 84% False False 137 10 2.0033 1.9587 0.0446 2.2% 0.0011 0.1% 95% False False 170 20 2.0033 1.9587 0.0446 2.2% 0.0005 0.0% 95% False False 219 40 2.0033 1.9200 0.0833 4.2% 0.0003 0.0% 97% False False 127 60 2.0033 1.9200 0.0833 4.2% 0.0002 0.0% 97% False False 85 80 2.0033 1.9200 0.0833 4.2% 0.0002 0.0% 97% False False 64
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch -0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2.0009 2.618 2.0009 1.618 2.0009 1.000 2.0009 0.618 2.0009 HIGH 2.0009 0.618 2.0009 0.500 2.0009 0.382 2.0009 LOW 2.0009 0.618 2.0009 1.000 2.0009 1.618 2.0009 2.618 2.0009 4.250 2.0009
Fisher Pivots for day following 20-Apr-2007 Pivot 1 day 3 day R1 2.0009 2.0008 PP 2.0009 2.0007 S1 2.0009 2.0007

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.