CME British Pound Future September 2007


Trading Metrics calculated at close of trading on 13-Mar-2007
Day Change Summary
Previous Current
12-Mar-2007 13-Mar-2007 Change Change % Previous Week
Open 1.9296 1.9282 -0.0014 -0.1% 1.9200
High 1.9296 1.9282 -0.0014 -0.1% 1.9312
Low 1.9296 1.9282 -0.0014 -0.1% 1.9200
Close 1.9296 1.9282 -0.0014 -0.1% 1.9293
Range
ATR 0.0055 0.0052 -0.0003 -5.3% 0.0000
Volume 0 3 3 8
Daily Pivots for day following 13-Mar-2007
Classic Woodie Camarilla DeMark
R4 1.9282 1.9282 1.9282
R3 1.9282 1.9282 1.9282
R2 1.9282 1.9282 1.9282
R1 1.9282 1.9282 1.9282 1.9282
PP 1.9282 1.9282 1.9282 1.9282
S1 1.9282 1.9282 1.9282 1.9282
S2 1.9282 1.9282 1.9282
S3 1.9282 1.9282 1.9282
S4 1.9282 1.9282 1.9282
Weekly Pivots for week ending 09-Mar-2007
Classic Woodie Camarilla DeMark
R4 1.9604 1.9561 1.9355
R3 1.9492 1.9449 1.9324
R2 1.9380 1.9380 1.9314
R1 1.9337 1.9337 1.9303 1.9359
PP 1.9268 1.9268 1.9268 1.9279
S1 1.9225 1.9225 1.9283 1.9247
S2 1.9156 1.9156 1.9272
S3 1.9044 1.9113 1.9262
S4 1.8932 1.9001 1.9231
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9312 1.9273 0.0039 0.2% 0.0000 0.0% 23% False False 2
10 1.9622 1.9200 0.0422 2.2% 0.0000 0.0% 19% False False 1
20 1.9626 1.9200 0.0426 2.2% 0.0000 0.0% 19% False False 1
40 1.9790 1.9200 0.0590 3.1% 0.0000 0.0% 14% False False 1
60 1.9790 1.9200 0.0590 3.1% 0.0000 0.0% 14% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.9282
2.618 1.9282
1.618 1.9282
1.000 1.9282
0.618 1.9282
HIGH 1.9282
0.618 1.9282
0.500 1.9282
0.382 1.9282
LOW 1.9282
0.618 1.9282
1.000 1.9282
1.618 1.9282
2.618 1.9282
4.250 1.9282
Fisher Pivots for day following 13-Mar-2007
Pivot 1 day 3 day
R1 1.9282 1.9289
PP 1.9282 1.9287
S1 1.9282 1.9284

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.