CME British Pound Future September 2007


Trading Metrics calculated at close of trading on 07-Mar-2007
Day Change Summary
Previous Current
06-Mar-2007 07-Mar-2007 Change Change % Previous Week
Open 1.9268 1.9312 0.0044 0.2% 1.9626
High 1.9268 1.9312 0.0044 0.2% 1.9626
Low 1.9268 1.9312 0.0044 0.2% 1.9411
Close 1.9268 1.9312 0.0044 0.2% 1.9411
Range
ATR 0.0065 0.0063 -0.0001 -2.3% 0.0000
Volume 1 6 5 500.0% 7
Daily Pivots for day following 07-Mar-2007
Classic Woodie Camarilla DeMark
R4 1.9312 1.9312 1.9312
R3 1.9312 1.9312 1.9312
R2 1.9312 1.9312 1.9312
R1 1.9312 1.9312 1.9312 1.9312
PP 1.9312 1.9312 1.9312 1.9312
S1 1.9312 1.9312 1.9312 1.9312
S2 1.9312 1.9312 1.9312
S3 1.9312 1.9312 1.9312
S4 1.9312 1.9312 1.9312
Weekly Pivots for week ending 02-Mar-2007
Classic Woodie Camarilla DeMark
R4 2.0128 1.9984 1.9529
R3 1.9913 1.9769 1.9470
R2 1.9698 1.9698 1.9450
R1 1.9554 1.9554 1.9431 1.9519
PP 1.9483 1.9483 1.9483 1.9465
S1 1.9339 1.9339 1.9391 1.9304
S2 1.9268 1.9268 1.9372
S3 1.9053 1.9124 1.9352
S4 1.8838 1.8909 1.9293
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9589 1.9200 0.0389 2.0% 0.0000 0.0% 29% False False 1
10 1.9626 1.9200 0.0426 2.2% 0.0000 0.0% 26% False False 2
20 1.9666 1.9200 0.0466 2.4% 0.0000 0.0% 24% False False 1
40 1.9790 1.9200 0.0590 3.1% 0.0000 0.0% 19% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.9312
2.618 1.9312
1.618 1.9312
1.000 1.9312
0.618 1.9312
HIGH 1.9312
0.618 1.9312
0.500 1.9312
0.382 1.9312
LOW 1.9312
0.618 1.9312
1.000 1.9312
1.618 1.9312
2.618 1.9312
4.250 1.9312
Fisher Pivots for day following 07-Mar-2007
Pivot 1 day 3 day
R1 1.9312 1.9293
PP 1.9312 1.9275
S1 1.9312 1.9256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.