CME British Pound Future September 2007


Trading Metrics calculated at close of trading on 01-Mar-2007
Day Change Summary
Previous Current
28-Feb-2007 01-Mar-2007 Change Change % Previous Week
Open 1.9622 1.9589 -0.0033 -0.2% 1.9532
High 1.9622 1.9589 -0.0033 -0.2% 1.9622
Low 1.9622 1.9589 -0.0033 -0.2% 1.9529
Close 1.9622 1.9589 -0.0033 -0.2% 1.9622
Range
ATR 0.0044 0.0044 -0.0001 -1.8% 0.0000
Volume
Daily Pivots for day following 01-Mar-2007
Classic Woodie Camarilla DeMark
R4 1.9589 1.9589 1.9589
R3 1.9589 1.9589 1.9589
R2 1.9589 1.9589 1.9589
R1 1.9589 1.9589 1.9589 1.9589
PP 1.9589 1.9589 1.9589 1.9589
S1 1.9589 1.9589 1.9589 1.9589
S2 1.9589 1.9589 1.9589
S3 1.9589 1.9589 1.9589
S4 1.9589 1.9589 1.9589
Weekly Pivots for week ending 23-Feb-2007
Classic Woodie Camarilla DeMark
R4 1.9870 1.9839 1.9673
R3 1.9777 1.9746 1.9648
R2 1.9684 1.9684 1.9639
R1 1.9653 1.9653 1.9631 1.9669
PP 1.9591 1.9591 1.9591 1.9599
S1 1.9560 1.9560 1.9613 1.9576
S2 1.9498 1.9498 1.9605
S3 1.9405 1.9467 1.9596
S4 1.9312 1.9374 1.9571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9626 1.9589 0.0037 0.2% 0.0000 0.0% 0% False True 2
10 1.9626 1.9488 0.0138 0.7% 0.0000 0.0% 73% False False 1
20 1.9679 1.9440 0.0239 1.2% 0.0000 0.0% 62% False False 1
40 1.9790 1.9298 0.0492 2.5% 0.0000 0.0% 59% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.9589
2.618 1.9589
1.618 1.9589
1.000 1.9589
0.618 1.9589
HIGH 1.9589
0.618 1.9589
0.500 1.9589
0.382 1.9589
LOW 1.9589
0.618 1.9589
1.000 1.9589
1.618 1.9589
2.618 1.9589
4.250 1.9589
Fisher Pivots for day following 01-Mar-2007
Pivot 1 day 3 day
R1 1.9589 1.9606
PP 1.9589 1.9600
S1 1.9589 1.9595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.