CME British Pound Future September 2007


Trading Metrics calculated at close of trading on 14-Feb-2007
Day Change Summary
Previous Current
13-Feb-2007 14-Feb-2007 Change Change % Previous Week
Open 1.9440 1.9603 0.0163 0.8% 1.9573
High 1.9440 1.9603 0.0163 0.8% 1.9679
Low 1.9440 1.9603 0.0163 0.8% 1.9500
Close 1.9440 1.9603 0.0163 0.8% 1.9481
Range
ATR 0.0053 0.0061 0.0008 14.9% 0.0000
Volume 0 1 1 16
Daily Pivots for day following 14-Feb-2007
Classic Woodie Camarilla DeMark
R4 1.9603 1.9603 1.9603
R3 1.9603 1.9603 1.9603
R2 1.9603 1.9603 1.9603
R1 1.9603 1.9603 1.9603 1.9603
PP 1.9603 1.9603 1.9603 1.9603
S1 1.9603 1.9603 1.9603 1.9603
S2 1.9603 1.9603 1.9603
S3 1.9603 1.9603 1.9603
S4 1.9603 1.9603 1.9603
Weekly Pivots for week ending 09-Feb-2007
Classic Woodie Camarilla DeMark
R4 2.0090 1.9965 1.9579
R3 1.9911 1.9786 1.9530
R2 1.9732 1.9732 1.9514
R1 1.9607 1.9607 1.9497 1.9580
PP 1.9553 1.9553 1.9553 1.9540
S1 1.9428 1.9428 1.9465 1.9401
S2 1.9374 1.9374 1.9448
S3 1.9195 1.9249 1.9432
S4 1.9016 1.9070 1.9383
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9603 1.9440 0.0163 0.8% 0.0000 0.0% 100% True False 3
10 1.9679 1.9440 0.0239 1.2% 0.0000 0.0% 68% False False 2
20 1.9790 1.9440 0.0350 1.8% 0.0000 0.0% 47% False False 1
40 1.9790 1.9298 0.0492 2.5% 0.0000 0.0% 62% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.9603
2.618 1.9603
1.618 1.9603
1.000 1.9603
0.618 1.9603
HIGH 1.9603
0.618 1.9603
0.500 1.9603
0.382 1.9603
LOW 1.9603
0.618 1.9603
1.000 1.9603
1.618 1.9603
2.618 1.9603
4.250 1.9603
Fisher Pivots for day following 14-Feb-2007
Pivot 1 day 3 day
R1 1.9603 1.9576
PP 1.9603 1.9549
S1 1.9603 1.9522

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.