CME British Pound Future September 2007


Trading Metrics calculated at close of trading on 12-Feb-2007
Day Change Summary
Previous Current
09-Feb-2007 12-Feb-2007 Change Change % Previous Week
Open 1.9500 1.9448 -0.0052 -0.3% 1.9573
High 1.9500 1.9448 -0.0052 -0.3% 1.9679
Low 1.9500 1.9448 -0.0052 -0.3% 1.9500
Close 1.9481 1.9448 -0.0033 -0.2% 1.9481
Range
ATR 0.0058 0.0056 -0.0002 -3.1% 0.0000
Volume 12 4 -8 -66.7% 16
Daily Pivots for day following 12-Feb-2007
Classic Woodie Camarilla DeMark
R4 1.9448 1.9448 1.9448
R3 1.9448 1.9448 1.9448
R2 1.9448 1.9448 1.9448
R1 1.9448 1.9448 1.9448 1.9448
PP 1.9448 1.9448 1.9448 1.9448
S1 1.9448 1.9448 1.9448 1.9448
S2 1.9448 1.9448 1.9448
S3 1.9448 1.9448 1.9448
S4 1.9448 1.9448 1.9448
Weekly Pivots for week ending 09-Feb-2007
Classic Woodie Camarilla DeMark
R4 2.0090 1.9965 1.9579
R3 1.9911 1.9786 1.9530
R2 1.9732 1.9732 1.9514
R1 1.9607 1.9607 1.9497 1.9580
PP 1.9553 1.9553 1.9553 1.9540
S1 1.9428 1.9428 1.9465 1.9401
S2 1.9374 1.9374 1.9448
S3 1.9195 1.9249 1.9432
S4 1.9016 1.9070 1.9383
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9679 1.9448 0.0231 1.2% 0.0000 0.0% 0% False True 4
10 1.9679 1.9448 0.0231 1.2% 0.0000 0.0% 0% False True 2
20 1.9790 1.9448 0.0342 1.8% 0.0000 0.0% 0% False True 2
40 1.9790 1.9298 0.0492 2.5% 0.0000 0.0% 30% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.9448
2.618 1.9448
1.618 1.9448
1.000 1.9448
0.618 1.9448
HIGH 1.9448
0.618 1.9448
0.500 1.9448
0.382 1.9448
LOW 1.9448
0.618 1.9448
1.000 1.9448
1.618 1.9448
2.618 1.9448
4.250 1.9448
Fisher Pivots for day following 12-Feb-2007
Pivot 1 day 3 day
R1 1.9448 1.9502
PP 1.9448 1.9484
S1 1.9448 1.9466

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.