CME British Pound Future September 2007


Trading Metrics calculated at close of trading on 08-Feb-2007
Day Change Summary
Previous Current
07-Feb-2007 08-Feb-2007 Change Change % Previous Week
Open 1.9666 1.9556 -0.0110 -0.6% 1.9568
High 1.9666 1.9556 -0.0110 -0.6% 1.9654
Low 1.9666 1.9556 -0.0110 -0.6% 1.9568
Close 1.9666 1.9556 -0.0110 -0.6% 1.9647
Range
ATR 0.0054 0.0058 0.0004 7.4% 0.0000
Volume
Daily Pivots for day following 08-Feb-2007
Classic Woodie Camarilla DeMark
R4 1.9556 1.9556 1.9556
R3 1.9556 1.9556 1.9556
R2 1.9556 1.9556 1.9556
R1 1.9556 1.9556 1.9556 1.9556
PP 1.9556 1.9556 1.9556 1.9556
S1 1.9556 1.9556 1.9556 1.9556
S2 1.9556 1.9556 1.9556
S3 1.9556 1.9556 1.9556
S4 1.9556 1.9556 1.9556
Weekly Pivots for week ending 02-Feb-2007
Classic Woodie Camarilla DeMark
R4 1.9881 1.9850 1.9694
R3 1.9795 1.9764 1.9671
R2 1.9709 1.9709 1.9663
R1 1.9678 1.9678 1.9655 1.9694
PP 1.9623 1.9623 1.9623 1.9631
S1 1.9592 1.9592 1.9639 1.9608
S2 1.9537 1.9537 1.9631
S3 1.9451 1.9506 1.9623
S4 1.9365 1.9420 1.9600
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9679 1.9556 0.0123 0.6% 0.0000 0.0% 0% False True 1
10 1.9679 1.9556 0.0123 0.6% 0.0000 0.0% 0% False True
20 1.9790 1.9424 0.0366 1.9% 0.0000 0.0% 36% False False 1
40 1.9790 1.9298 0.0492 2.5% 0.0000 0.0% 52% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.9556
2.618 1.9556
1.618 1.9556
1.000 1.9556
0.618 1.9556
HIGH 1.9556
0.618 1.9556
0.500 1.9556
0.382 1.9556
LOW 1.9556
0.618 1.9556
1.000 1.9556
1.618 1.9556
2.618 1.9556
4.250 1.9556
Fisher Pivots for day following 08-Feb-2007
Pivot 1 day 3 day
R1 1.9556 1.9618
PP 1.9556 1.9597
S1 1.9556 1.9577

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.