CME British Pound Future September 2007


Trading Metrics calculated at close of trading on 26-Jan-2007
Day Change Summary
Previous Current
25-Jan-2007 26-Jan-2007 Change Change % Previous Week
Open 1.9614 1.9561 -0.0053 -0.3% 1.9728
High 1.9614 1.9561 -0.0053 -0.3% 1.9790
Low 1.9614 1.9561 -0.0053 -0.3% 1.9561
Close 1.9614 1.9561 -0.0053 -0.3% 1.9561
Range
ATR 0.0067 0.0066 -0.0001 -1.5% 0.0000
Volume
Daily Pivots for day following 26-Jan-2007
Classic Woodie Camarilla DeMark
R4 1.9561 1.9561 1.9561
R3 1.9561 1.9561 1.9561
R2 1.9561 1.9561 1.9561
R1 1.9561 1.9561 1.9561 1.9561
PP 1.9561 1.9561 1.9561 1.9561
S1 1.9561 1.9561 1.9561 1.9561
S2 1.9561 1.9561 1.9561
S3 1.9561 1.9561 1.9561
S4 1.9561 1.9561 1.9561
Weekly Pivots for week ending 26-Jan-2007
Classic Woodie Camarilla DeMark
R4 2.0324 2.0172 1.9687
R3 2.0095 1.9943 1.9624
R2 1.9866 1.9866 1.9603
R1 1.9714 1.9714 1.9582 1.9676
PP 1.9637 1.9637 1.9637 1.9618
S1 1.9485 1.9485 1.9540 1.9447
S2 1.9408 1.9408 1.9519
S3 1.9179 1.9256 1.9498
S4 1.8950 1.9027 1.9435
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9790 1.9561 0.0229 1.2% 0.0000 0.0% 0% False True 2
10 1.9790 1.9544 0.0246 1.3% 0.0000 0.0% 7% False False 2
20 1.9790 1.9298 0.0492 2.5% 0.0000 0.0% 53% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.0001
Fibonacci Retracements and Extensions
4.250 1.9561
2.618 1.9561
1.618 1.9561
1.000 1.9561
0.618 1.9561
HIGH 1.9561
0.618 1.9561
0.500 1.9561
0.382 1.9561
LOW 1.9561
0.618 1.9561
1.000 1.9561
1.618 1.9561
2.618 1.9561
4.250 1.9561
Fisher Pivots for day following 26-Jan-2007
Pivot 1 day 3 day
R1 1.9561 1.9604
PP 1.9561 1.9590
S1 1.9561 1.9575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.