CME British Pound Future September 2007


Trading Metrics calculated at close of trading on 22-Jan-2007
Day Change Summary
Previous Current
19-Jan-2007 22-Jan-2007 Change Change % Previous Week
Open 1.9704 1.9728 0.0024 0.1% 1.9598
High 1.9692 1.9728 0.0036 0.2% 1.9699
Low 1.9692 1.9728 0.0036 0.2% 1.9598
Close 1.9704 1.9728 0.0024 0.1% 1.9704
Range
ATR 0.0068 0.0065 -0.0003 -4.6% 0.0000
Volume 3 13 10 333.3% 11
Daily Pivots for day following 22-Jan-2007
Classic Woodie Camarilla DeMark
R4 1.9728 1.9728 1.9728
R3 1.9728 1.9728 1.9728
R2 1.9728 1.9728 1.9728
R1 1.9728 1.9728 1.9728 1.9728
PP 1.9728 1.9728 1.9728 1.9728
S1 1.9728 1.9728 1.9728 1.9728
S2 1.9728 1.9728 1.9728
S3 1.9728 1.9728 1.9728
S4 1.9728 1.9728 1.9728
Weekly Pivots for week ending 19-Jan-2007
Classic Woodie Camarilla DeMark
R4 1.9970 1.9938 1.9760
R3 1.9869 1.9837 1.9732
R2 1.9768 1.9768 1.9723
R1 1.9736 1.9736 1.9713 1.9752
PP 1.9667 1.9667 1.9667 1.9675
S1 1.9635 1.9635 1.9695 1.9651
S2 1.9566 1.9566 1.9685
S3 1.9465 1.9534 1.9676
S4 1.9364 1.9433 1.9648
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9728 1.9598 0.0130 0.7% 0.0000 0.0% 100% True False 4
10 1.9728 1.9326 0.0402 2.0% 0.0000 0.0% 100% True False 3
20 1.9732 1.9298 0.0434 2.2% 0.0000 0.0% 99% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.0001
Fibonacci Retracements and Extensions
4.250 1.9728
2.618 1.9728
1.618 1.9728
1.000 1.9728
0.618 1.9728
HIGH 1.9728
0.618 1.9728
0.500 1.9728
0.382 1.9728
LOW 1.9728
0.618 1.9728
1.000 1.9728
1.618 1.9728
2.618 1.9728
4.250 1.9728
Fisher Pivots for day following 22-Jan-2007
Pivot 1 day 3 day
R1 1.9728 1.9722
PP 1.9728 1.9716
S1 1.9728 1.9710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.