CME British Pound Future September 2007


Trading Metrics calculated at close of trading on 18-Jan-2007
Day Change Summary
Previous Current
17-Jan-2007 18-Jan-2007 Change Change % Previous Week
Open 1.9662 1.9699 0.0037 0.2% 1.9372
High 1.9662 1.9699 0.0037 0.2% 1.9544
Low 1.9662 1.9699 0.0037 0.2% 1.9326
Close 1.9662 1.9699 0.0037 0.2% 1.9544
Range
ATR 0.0075 0.0072 -0.0003 -3.6% 0.0000
Volume 3 0 -3 -100.0% 9
Daily Pivots for day following 18-Jan-2007
Classic Woodie Camarilla DeMark
R4 1.9699 1.9699 1.9699
R3 1.9699 1.9699 1.9699
R2 1.9699 1.9699 1.9699
R1 1.9699 1.9699 1.9699 1.9699
PP 1.9699 1.9699 1.9699 1.9699
S1 1.9699 1.9699 1.9699 1.9699
S2 1.9699 1.9699 1.9699
S3 1.9699 1.9699 1.9699
S4 1.9699 1.9699 1.9699
Weekly Pivots for week ending 12-Jan-2007
Classic Woodie Camarilla DeMark
R4 2.0125 2.0053 1.9664
R3 1.9907 1.9835 1.9604
R2 1.9689 1.9689 1.9584
R1 1.9617 1.9617 1.9564 1.9653
PP 1.9471 1.9471 1.9471 1.9490
S1 1.9399 1.9399 1.9524 1.9435
S2 1.9253 1.9253 1.9504
S3 1.9035 1.9181 1.9484
S4 1.8817 1.8963 1.9424
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9699 1.9424 0.0275 1.4% 0.0000 0.0% 100% True False 2
10 1.9699 1.9298 0.0401 2.0% 0.0000 0.0% 100% True False 3
20 1.9732 1.9298 0.0434 2.2% 0.0000 0.0% 92% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.9699
2.618 1.9699
1.618 1.9699
1.000 1.9699
0.618 1.9699
HIGH 1.9699
0.618 1.9699
0.500 1.9699
0.382 1.9699
LOW 1.9699
0.618 1.9699
1.000 1.9699
1.618 1.9699
2.618 1.9699
4.250 1.9699
Fisher Pivots for day following 18-Jan-2007
Pivot 1 day 3 day
R1 1.9699 1.9682
PP 1.9699 1.9665
S1 1.9699 1.9649

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.