CME British Pound Future September 2007


Trading Metrics calculated at close of trading on 03-Jan-2007
Day Change Summary
Previous Current
02-Jan-2007 03-Jan-2007 Change Change % Previous Week
Open 1.9732 1.9501 -0.0231 -1.2% 1.9535
High 1.9732 1.9501 -0.0231 -1.2% 1.9623
Low 1.9732 1.9501 -0.0231 -1.2% 1.9535
Close 1.9732 1.9501 -0.0231 -1.2% 1.9562
Range
ATR 0.0061 0.0073 0.0012 19.9% 0.0000
Volume 1 0 -1 -100.0% 2
Daily Pivots for day following 03-Jan-2007
Classic Woodie Camarilla DeMark
R4 1.9501 1.9501 1.9501
R3 1.9501 1.9501 1.9501
R2 1.9501 1.9501 1.9501
R1 1.9501 1.9501 1.9501 1.9501
PP 1.9501 1.9501 1.9501 1.9501
S1 1.9501 1.9501 1.9501 1.9501
S2 1.9501 1.9501 1.9501
S3 1.9501 1.9501 1.9501
S4 1.9501 1.9501 1.9501
Weekly Pivots for week ending 29-Dec-2006
Classic Woodie Camarilla DeMark
R4 1.9837 1.9788 1.9610
R3 1.9749 1.9700 1.9586
R2 1.9661 1.9661 1.9578
R1 1.9612 1.9612 1.9570 1.9637
PP 1.9573 1.9573 1.9573 1.9586
S1 1.9524 1.9524 1.9554 1.9549
S2 1.9485 1.9485 1.9546
S3 1.9397 1.9436 1.9538
S4 1.9309 1.9348 1.9514
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9732 1.9501 0.0231 1.2% 0.0000 0.0% 0% False True
10 1.9732 1.9501 0.0231 1.2% 0.0000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.9501
2.618 1.9501
1.618 1.9501
1.000 1.9501
0.618 1.9501
HIGH 1.9501
0.618 1.9501
0.500 1.9501
0.382 1.9501
LOW 1.9501
0.618 1.9501
1.000 1.9501
1.618 1.9501
2.618 1.9501
4.250 1.9501
Fisher Pivots for day following 03-Jan-2007
Pivot 1 day 3 day
R1 1.9501 1.9617
PP 1.9501 1.9578
S1 1.9501 1.9540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.