CME British Pound Future September 2007


Trading Metrics calculated at close of trading on 29-Dec-2006
Day Change Summary
Previous Current
28-Dec-2006 29-Dec-2006 Change Change % Previous Week
Open 1.9623 1.9562 -0.0061 -0.3% 1.9535
High 1.9623 1.9562 -0.0061 -0.3% 1.9623
Low 1.9623 1.9562 -0.0061 -0.3% 1.9535
Close 1.9623 1.9562 -0.0061 -0.3% 1.9562
Range
ATR 0.0052 0.0053 0.0001 1.2% 0.0000
Volume
Daily Pivots for day following 29-Dec-2006
Classic Woodie Camarilla DeMark
R4 1.9562 1.9562 1.9562
R3 1.9562 1.9562 1.9562
R2 1.9562 1.9562 1.9562
R1 1.9562 1.9562 1.9562 1.9562
PP 1.9562 1.9562 1.9562 1.9562
S1 1.9562 1.9562 1.9562 1.9562
S2 1.9562 1.9562 1.9562
S3 1.9562 1.9562 1.9562
S4 1.9562 1.9562 1.9562
Weekly Pivots for week ending 29-Dec-2006
Classic Woodie Camarilla DeMark
R4 1.9837 1.9788 1.9610
R3 1.9749 1.9700 1.9586
R2 1.9661 1.9661 1.9578
R1 1.9612 1.9612 1.9570 1.9637
PP 1.9573 1.9573 1.9573 1.9586
S1 1.9524 1.9524 1.9554 1.9549
S2 1.9485 1.9485 1.9546
S3 1.9397 1.9436 1.9538
S4 1.9309 1.9348 1.9514
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9623 1.9535 0.0088 0.4% 0.0000 0.0% 31% False False 1
10 1.9677 1.9486 0.0191 1.0% 0.0000 0.0% 40% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.9562
2.618 1.9562
1.618 1.9562
1.000 1.9562
0.618 1.9562
HIGH 1.9562
0.618 1.9562
0.500 1.9562
0.382 1.9562
LOW 1.9562
0.618 1.9562
1.000 1.9562
1.618 1.9562
2.618 1.9562
4.250 1.9562
Fisher Pivots for day following 29-Dec-2006
Pivot 1 day 3 day
R1 1.9562 1.9591
PP 1.9562 1.9581
S1 1.9562 1.9572

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.