CME British Pound Future September 2007


Trading Metrics calculated at close of trading on 22-Dec-2006
Day Change Summary
Previous Current
21-Dec-2006 22-Dec-2006 Change Change % Previous Week
Open 1.9616 1.9560 -0.0056 -0.3% 1.9488
High 1.9616 1.9560 -0.0056 -0.3% 1.9677
Low 1.9616 1.9560 -0.0056 -0.3% 1.9488
Close 1.9616 1.9560 -0.0056 -0.3% 1.9560
Range
ATR
Volume 0 3 3 4
Daily Pivots for day following 22-Dec-2006
Classic Woodie Camarilla DeMark
R4 1.9560 1.9560 1.9560
R3 1.9560 1.9560 1.9560
R2 1.9560 1.9560 1.9560
R1 1.9560 1.9560 1.9560 1.9560
PP 1.9560 1.9560 1.9560 1.9560
S1 1.9560 1.9560 1.9560 1.9560
S2 1.9560 1.9560 1.9560
S3 1.9560 1.9560 1.9560
S4 1.9560 1.9560 1.9560
Weekly Pivots for week ending 22-Dec-2006
Classic Woodie Camarilla DeMark
R4 2.0142 2.0040 1.9664
R3 1.9953 1.9851 1.9612
R2 1.9764 1.9764 1.9595
R1 1.9662 1.9662 1.9577 1.9713
PP 1.9575 1.9575 1.9575 1.9601
S1 1.9473 1.9473 1.9543 1.9524
S2 1.9386 1.9386 1.9525
S3 1.9197 1.9284 1.9508
S4 1.9008 1.9095 1.9456
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9677 1.9488 0.0189 1.0% 0.0000 0.0% 38% False False
10 1.9680 1.9486 0.0194 1.0% 0.0000 0.0% 38% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.9560
2.618 1.9560
1.618 1.9560
1.000 1.9560
0.618 1.9560
HIGH 1.9560
0.618 1.9560
0.500 1.9560
0.382 1.9560
LOW 1.9560
0.618 1.9560
1.000 1.9560
1.618 1.9560
2.618 1.9560
4.250 1.9560
Fisher Pivots for day following 22-Dec-2006
Pivot 1 day 3 day
R1 1.9560 1.9601
PP 1.9560 1.9587
S1 1.9560 1.9574

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.