NYMEX Natural Gas Future September 2010


Trading Metrics calculated at close of trading on 25-Aug-2010
Day Change Summary
Previous Current
24-Aug-2010 25-Aug-2010 Change Change % Previous Week
Open 4.085 4.040 -0.045 -1.1% 4.336
High 4.091 4.056 -0.035 -0.9% 4.375
Low 4.027 3.838 -0.189 -4.7% 4.109
Close 4.039 3.871 -0.168 -4.2% 4.133
Range 0.064 0.218 0.154 240.6% 0.266
ATR 0.150 0.155 0.005 3.2% 0.000
Volume 50,081 77,557 27,476 54.9% 420,401
Daily Pivots for day following 25-Aug-2010
Classic Woodie Camarilla DeMark
R4 4.576 4.441 3.991
R3 4.358 4.223 3.931
R2 4.140 4.140 3.911
R1 4.005 4.005 3.891 3.964
PP 3.922 3.922 3.922 3.901
S1 3.787 3.787 3.851 3.746
S2 3.704 3.704 3.831
S3 3.486 3.569 3.811
S4 3.268 3.351 3.751
Weekly Pivots for week ending 20-Aug-2010
Classic Woodie Camarilla DeMark
R4 5.004 4.834 4.279
R3 4.738 4.568 4.206
R2 4.472 4.472 4.182
R1 4.302 4.302 4.157 4.254
PP 4.206 4.206 4.206 4.182
S1 4.036 4.036 4.109 3.988
S2 3.940 3.940 4.084
S3 3.674 3.770 4.060
S4 3.408 3.504 3.987
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.375 3.838 0.537 13.9% 0.137 3.5% 6% False True 70,158
10 4.375 3.838 0.537 13.9% 0.127 3.3% 6% False True 80,063
20 5.007 3.838 1.169 30.2% 0.161 4.2% 3% False True 101,098
40 5.007 3.838 1.169 30.2% 0.171 4.4% 3% False True 75,105
60 5.282 3.838 1.444 37.3% 0.182 4.7% 2% False True 60,201
80 5.282 3.838 1.444 37.3% 0.173 4.5% 2% False True 49,269
100 5.282 3.838 1.444 37.3% 0.172 4.4% 2% False True 41,168
120 5.282 3.838 1.444 37.3% 0.165 4.3% 2% False True 35,330
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.983
2.618 4.627
1.618 4.409
1.000 4.274
0.618 4.191
HIGH 4.056
0.618 3.973
0.500 3.947
0.382 3.921
LOW 3.838
0.618 3.703
1.000 3.620
1.618 3.485
2.618 3.267
4.250 2.912
Fisher Pivots for day following 25-Aug-2010
Pivot 1 day 3 day
R1 3.947 3.984
PP 3.922 3.946
S1 3.896 3.909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.