NYMEX Natural Gas Future September 2010


Trading Metrics calculated at close of trading on 12-Aug-2010
Day Change Summary
Previous Current
11-Aug-2010 12-Aug-2010 Change Change % Previous Week
Open 4.308 4.317 0.009 0.2% 4.988
High 4.376 4.363 -0.013 -0.3% 5.007
Low 4.257 4.264 0.007 0.2% 4.456
Close 4.326 4.296 -0.030 -0.7% 4.467
Range 0.119 0.099 -0.020 -16.8% 0.551
ATR 0.182 0.176 -0.006 -3.3% 0.000
Volume 110,624 120,281 9,657 8.7% 537,317
Daily Pivots for day following 12-Aug-2010
Classic Woodie Camarilla DeMark
R4 4.605 4.549 4.350
R3 4.506 4.450 4.323
R2 4.407 4.407 4.314
R1 4.351 4.351 4.305 4.330
PP 4.308 4.308 4.308 4.297
S1 4.252 4.252 4.287 4.231
S2 4.209 4.209 4.278
S3 4.110 4.153 4.269
S4 4.011 4.054 4.242
Weekly Pivots for week ending 06-Aug-2010
Classic Woodie Camarilla DeMark
R4 6.296 5.933 4.770
R3 5.745 5.382 4.619
R2 5.194 5.194 4.568
R1 4.831 4.831 4.518 4.737
PP 4.643 4.643 4.643 4.597
S1 4.280 4.280 4.416 4.186
S2 4.092 4.092 4.366
S3 3.541 3.729 4.315
S4 2.990 3.178 4.164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.646 4.257 0.389 9.1% 0.157 3.7% 10% False False 123,784
10 5.007 4.257 0.750 17.5% 0.186 4.3% 5% False False 118,256
20 5.007 4.257 0.750 17.5% 0.170 3.9% 5% False False 95,650
40 5.269 4.257 1.012 23.6% 0.185 4.3% 4% False False 62,450
60 5.282 4.168 1.114 25.9% 0.185 4.3% 11% False False 51,190
80 5.282 4.140 1.142 26.6% 0.177 4.1% 14% False False 41,773
100 5.282 4.140 1.142 26.6% 0.174 4.1% 14% False False 34,979
120 5.282 4.140 1.142 26.6% 0.163 3.8% 14% False False 29,904
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.784
2.618 4.622
1.618 4.523
1.000 4.462
0.618 4.424
HIGH 4.363
0.618 4.325
0.500 4.314
0.382 4.302
LOW 4.264
0.618 4.203
1.000 4.165
1.618 4.104
2.618 4.005
4.250 3.843
Fisher Pivots for day following 12-Aug-2010
Pivot 1 day 3 day
R1 4.314 4.317
PP 4.308 4.310
S1 4.302 4.303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.