NYMEX Natural Gas Future September 2010


Trading Metrics calculated at close of trading on 03-Aug-2010
Day Change Summary
Previous Current
02-Aug-2010 03-Aug-2010 Change Change % Previous Week
Open 4.988 4.719 -0.269 -5.4% 4.541
High 5.007 4.825 -0.182 -3.6% 4.937
Low 4.681 4.625 -0.056 -1.2% 4.491
Close 4.701 4.639 -0.062 -1.3% 4.923
Range 0.326 0.200 -0.126 -38.7% 0.446
ATR 0.184 0.185 0.001 0.6% 0.000
Volume 89,511 116,848 27,337 30.5% 461,877
Daily Pivots for day following 03-Aug-2010
Classic Woodie Camarilla DeMark
R4 5.296 5.168 4.749
R3 5.096 4.968 4.694
R2 4.896 4.896 4.676
R1 4.768 4.768 4.657 4.732
PP 4.696 4.696 4.696 4.679
S1 4.568 4.568 4.621 4.532
S2 4.496 4.496 4.602
S3 4.296 4.368 4.584
S4 4.096 4.168 4.529
Weekly Pivots for week ending 30-Jul-2010
Classic Woodie Camarilla DeMark
R4 6.122 5.968 5.168
R3 5.676 5.522 5.046
R2 5.230 5.230 5.005
R1 5.076 5.076 4.964 5.153
PP 4.784 4.784 4.784 4.822
S1 4.630 4.630 4.882 4.707
S2 4.338 4.338 4.841
S3 3.892 4.184 4.800
S4 3.446 3.738 4.678
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.007 4.625 0.382 8.2% 0.218 4.7% 4% False True 114,131
10 5.007 4.472 0.535 11.5% 0.179 3.9% 31% False False 85,622
20 5.007 4.290 0.717 15.5% 0.173 3.7% 49% False False 68,122
40 5.282 4.290 0.992 21.4% 0.188 4.0% 35% False False 48,806
60 5.282 4.168 1.114 24.0% 0.183 3.9% 42% False False 39,358
80 5.282 4.140 1.142 24.6% 0.176 3.8% 44% False False 31,981
100 5.282 4.140 1.142 24.6% 0.169 3.6% 44% False False 26,841
120 5.789 4.140 1.649 35.5% 0.162 3.5% 30% False False 23,019
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.675
2.618 5.349
1.618 5.149
1.000 5.025
0.618 4.949
HIGH 4.825
0.618 4.749
0.500 4.725
0.382 4.701
LOW 4.625
0.618 4.501
1.000 4.425
1.618 4.301
2.618 4.101
4.250 3.775
Fisher Pivots for day following 03-Aug-2010
Pivot 1 day 3 day
R1 4.725 4.816
PP 4.696 4.757
S1 4.668 4.698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.