NYMEX Natural Gas Future September 2010


Trading Metrics calculated at close of trading on 28-Jul-2010
Day Change Summary
Previous Current
27-Jul-2010 28-Jul-2010 Change Change % Previous Week
Open 4.591 4.660 0.069 1.5% 4.522
High 4.668 4.863 0.195 4.2% 4.699
Low 4.575 4.642 0.067 1.5% 4.452
Close 4.646 4.718 0.072 1.5% 4.563
Range 0.093 0.221 0.128 137.6% 0.247
ATR 0.170 0.174 0.004 2.1% 0.000
Volume 54,386 75,603 21,217 39.0% 302,580
Daily Pivots for day following 28-Jul-2010
Classic Woodie Camarilla DeMark
R4 5.404 5.282 4.840
R3 5.183 5.061 4.779
R2 4.962 4.962 4.759
R1 4.840 4.840 4.738 4.901
PP 4.741 4.741 4.741 4.772
S1 4.619 4.619 4.698 4.680
S2 4.520 4.520 4.677
S3 4.299 4.398 4.657
S4 4.078 4.177 4.596
Weekly Pivots for week ending 23-Jul-2010
Classic Woodie Camarilla DeMark
R4 5.312 5.185 4.699
R3 5.065 4.938 4.631
R2 4.818 4.818 4.608
R1 4.691 4.691 4.586 4.755
PP 4.571 4.571 4.571 4.603
S1 4.444 4.444 4.540 4.508
S2 4.324 4.324 4.518
S3 4.077 4.197 4.495
S4 3.830 3.950 4.427
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.863 4.491 0.372 7.9% 0.150 3.2% 61% True False 60,805
10 4.863 4.290 0.573 12.1% 0.168 3.6% 75% True False 63,128
20 4.945 4.290 0.655 13.9% 0.180 3.8% 65% False False 49,112
40 5.282 4.290 0.992 21.0% 0.193 4.1% 43% False False 39,753
60 5.282 4.140 1.142 24.2% 0.177 3.8% 51% False False 31,992
80 5.282 4.140 1.142 24.2% 0.174 3.7% 51% False False 26,185
100 5.282 4.140 1.142 24.2% 0.166 3.5% 51% False False 22,176
120 5.884 4.140 1.744 37.0% 0.160 3.4% 33% False False 18,998
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 5.802
2.618 5.442
1.618 5.221
1.000 5.084
0.618 5.000
HIGH 4.863
0.618 4.779
0.500 4.753
0.382 4.726
LOW 4.642
0.618 4.505
1.000 4.421
1.618 4.284
2.618 4.063
4.250 3.703
Fisher Pivots for day following 28-Jul-2010
Pivot 1 day 3 day
R1 4.753 4.704
PP 4.741 4.691
S1 4.730 4.677

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.