NYMEX Natural Gas Future September 2010


Trading Metrics calculated at close of trading on 16-Jul-2010
Day Change Summary
Previous Current
15-Jul-2010 16-Jul-2010 Change Change % Previous Week
Open 4.339 4.608 0.269 6.2% 4.430
High 4.623 4.658 0.035 0.8% 4.658
Low 4.290 4.471 0.181 4.2% 4.290
Close 4.592 4.518 -0.074 -1.6% 4.518
Range 0.333 0.187 -0.146 -43.8% 0.368
ATR 0.197 0.196 -0.001 -0.4% 0.000
Volume 59,881 95,639 35,758 59.7% 276,077
Daily Pivots for day following 16-Jul-2010
Classic Woodie Camarilla DeMark
R4 5.110 5.001 4.621
R3 4.923 4.814 4.569
R2 4.736 4.736 4.552
R1 4.627 4.627 4.535 4.588
PP 4.549 4.549 4.549 4.530
S1 4.440 4.440 4.501 4.401
S2 4.362 4.362 4.484
S3 4.175 4.253 4.467
S4 3.988 4.066 4.415
Weekly Pivots for week ending 16-Jul-2010
Classic Woodie Camarilla DeMark
R4 5.593 5.423 4.720
R3 5.225 5.055 4.619
R2 4.857 4.857 4.585
R1 4.687 4.687 4.552 4.772
PP 4.489 4.489 4.489 4.531
S1 4.319 4.319 4.484 4.404
S2 4.121 4.121 4.451
S3 3.753 3.951 4.417
S4 3.385 3.583 4.316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.658 4.290 0.368 8.1% 0.172 3.8% 62% True False 55,215
10 4.916 4.290 0.626 13.9% 0.192 4.2% 36% False False 45,049
20 5.269 4.290 0.979 21.7% 0.201 4.4% 23% False False 33,112
40 5.282 4.168 1.114 24.7% 0.192 4.3% 31% False False 30,753
60 5.282 4.140 1.142 25.3% 0.181 4.0% 33% False False 25,322
80 5.282 4.140 1.142 25.3% 0.176 3.9% 33% False False 20,950
100 5.282 4.140 1.142 25.3% 0.163 3.6% 33% False False 17,662
120 5.884 4.140 1.744 38.6% 0.160 3.5% 22% False False 15,154
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.453
2.618 5.148
1.618 4.961
1.000 4.845
0.618 4.774
HIGH 4.658
0.618 4.587
0.500 4.565
0.382 4.542
LOW 4.471
0.618 4.355
1.000 4.284
1.618 4.168
2.618 3.981
4.250 3.676
Fisher Pivots for day following 16-Jul-2010
Pivot 1 day 3 day
R1 4.565 4.503
PP 4.549 4.489
S1 4.534 4.474

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.