NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2010
Day Change Summary Previous Current 13-Jul-2010 14-Jul-2010 Change Change % Previous Week Open 4.401 4.388 -0.013 -0.3% 4.686 High 4.497 4.392 -0.105 -2.3% 4.916 Low 4.342 4.315 -0.027 -0.6% 4.359 Close 4.364 4.319 -0.045 -1.0% 4.418 Range 0.155 0.077 -0.078 -50.3% 0.557 ATR 0.195 0.186 -0.008 -4.3% 0.000 Volume 30,235 54,053 23,818 78.8% 135,649
Daily Pivots for day following 14-Jul-2010 Classic Woodie Camarilla DeMark R4 4.573 4.523 4.361 R3 4.496 4.446 4.340 R2 4.419 4.419 4.333 R1 4.369 4.369 4.326 4.356 PP 4.342 4.342 4.342 4.335 S1 4.292 4.292 4.312 4.279 S2 4.265 4.265 4.305 S3 4.188 4.215 4.298 S4 4.111 4.138 4.277	Weekly Pivots for week ending 09-Jul-2010 Classic Woodie Camarilla DeMark R4 6.235 5.884 4.724 R3 5.678 5.327 4.571 R2 5.121 5.121 4.520 R1 4.770 4.770 4.469 4.667 PP 4.564 4.564 4.564 4.513 S1 4.213 4.213 4.367 4.110 S2 4.007 4.007 4.316 S3 3.450 3.656 4.265 S4 2.893 3.099 4.112
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.641 4.315 0.326 7.5% 0.142 3.3% 1% False True 40,242 10 4.945 4.315 0.630 14.6% 0.192 4.5% 1% False True 35,096 20 5.282 4.315 0.967 22.4% 0.196 4.5% 0% False True 27,673 40 5.282 4.168 1.114 25.8% 0.189 4.4% 14% False False 27,936 60 5.282 4.140 1.142 26.4% 0.176 4.1% 16% False False 22,951 80 5.282 4.140 1.142 26.4% 0.172 4.0% 16% False False 19,120 100 5.300 4.140 1.160 26.9% 0.160 3.7% 15% False False 16,190 120 5.987 4.140 1.847 42.8% 0.157 3.6% 10% False False 13,884
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.046 Narrowest range in 49 trading days	Fibonacci Retracements and Extensions 4.250 4.719 2.618 4.594 1.618 4.517 1.000 4.469 0.618 4.440 HIGH 4.392 0.618 4.363 0.500 4.354 0.382 4.344 LOW 4.315 0.618 4.267 1.000 4.238 1.618 4.190 2.618 4.113 4.250 3.988
Fisher Pivots for day following 14-Jul-2010 Pivot 1 day 3 day R1 4.354 4.406 PP 4.342 4.377 S1 4.331 4.348

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.