NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2010
Day Change Summary Previous Current 02-Jul-2010 06-Jul-2010 Change Change % Previous Week Open 4.859 4.686 -0.173 -3.6% 4.872 High 4.893 4.916 0.023 0.5% 4.945 Low 4.648 4.685 0.037 0.8% 4.516 Close 4.717 4.702 -0.015 -0.3% 4.717 Range 0.245 0.231 -0.014 -5.7% 0.429 ATR 0.206 0.208 0.002 0.9% 0.000 Volume 38,767 20,100 -18,667 -48.2% 123,433
Daily Pivots for day following 06-Jul-2010 Classic Woodie Camarilla DeMark R4 5.461 5.312 4.829 R3 5.230 5.081 4.766 R2 4.999 4.999 4.744 R1 4.850 4.850 4.723 4.925 PP 4.768 4.768 4.768 4.805 S1 4.619 4.619 4.681 4.694 S2 4.537 4.537 4.660 S3 4.306 4.388 4.638 S4 4.075 4.157 4.575	Weekly Pivots for week ending 02-Jul-2010 Classic Woodie Camarilla DeMark R4 6.013 5.794 4.953 R3 5.584 5.365 4.835 R2 5.155 5.155 4.796 R1 4.936 4.936 4.756 4.831 PP 4.726 4.726 4.726 4.674 S1 4.507 4.507 4.678 4.402 S2 4.297 4.297 4.638 S3 3.868 4.078 4.599 S4 3.439 3.649 4.481
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.945 4.516 0.429 9.1% 0.245 5.2% 43% False False 25,774 10 5.010 4.516 0.494 10.5% 0.203 4.3% 38% False False 22,396 20 5.282 4.516 0.766 16.3% 0.202 4.3% 24% False False 29,491 40 5.282 4.168 1.114 23.7% 0.187 4.0% 48% False False 24,977 60 5.282 4.140 1.142 24.3% 0.177 3.8% 49% False False 19,934 80 5.282 4.140 1.142 24.3% 0.168 3.6% 49% False False 16,521 100 5.789 4.140 1.649 35.1% 0.160 3.4% 34% False False 13,998 120 5.990 4.140 1.850 39.3% 0.158 3.4% 30% False False 12,005
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.043 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.898 2.618 5.521 1.618 5.290 1.000 5.147 0.618 5.059 HIGH 4.916 0.618 4.828 0.500 4.801 0.382 4.773 LOW 4.685 0.618 4.542 1.000 4.454 1.618 4.311 2.618 4.080 4.250 3.703
Fisher Pivots for day following 06-Jul-2010 Pivot 1 day 3 day R1 4.801 4.758 PP 4.768 4.739 S1 4.735 4.721

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.