NYMEX Natural Gas Future September 2010


Trading Metrics calculated at close of trading on 01-Jul-2010
Day Change Summary
Previous Current
30-Jun-2010 01-Jul-2010 Change Change % Previous Week
Open 4.610 4.670 0.060 1.3% 5.092
High 4.665 4.945 0.280 6.0% 5.252
Low 4.516 4.570 0.054 1.2% 4.771
Close 4.652 4.880 0.228 4.9% 4.943
Range 0.149 0.375 0.226 151.7% 0.481
ATR 0.190 0.203 0.013 7.0% 0.000
Volume 24,887 31,107 6,220 25.0% 101,484
Daily Pivots for day following 01-Jul-2010
Classic Woodie Camarilla DeMark
R4 5.923 5.777 5.086
R3 5.548 5.402 4.983
R2 5.173 5.173 4.949
R1 5.027 5.027 4.914 5.100
PP 4.798 4.798 4.798 4.835
S1 4.652 4.652 4.846 4.725
S2 4.423 4.423 4.811
S3 4.048 4.277 4.777
S4 3.673 3.902 4.674
Weekly Pivots for week ending 25-Jun-2010
Classic Woodie Camarilla DeMark
R4 6.432 6.168 5.208
R3 5.951 5.687 5.075
R2 5.470 5.470 5.031
R1 5.206 5.206 4.987 5.098
PP 4.989 4.989 4.989 4.934
S1 4.725 4.725 4.899 4.617
S2 4.508 4.508 4.855
S3 4.027 4.244 4.811
S4 3.546 3.763 4.678
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.961 4.516 0.445 9.1% 0.207 4.3% 82% False False 19,583
10 5.269 4.516 0.753 15.4% 0.210 4.3% 48% False False 21,174
20 5.282 4.516 0.766 15.7% 0.209 4.3% 48% False False 30,855
40 5.282 4.140 1.142 23.4% 0.185 3.8% 65% False False 24,324
60 5.282 4.140 1.142 23.4% 0.175 3.6% 65% False False 19,210
80 5.282 4.140 1.142 23.4% 0.166 3.4% 65% False False 16,022
100 5.789 4.140 1.649 33.8% 0.158 3.2% 45% False False 13,479
120 5.990 4.140 1.850 37.9% 0.156 3.2% 40% False False 11,542
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 6.539
2.618 5.927
1.618 5.552
1.000 5.320
0.618 5.177
HIGH 4.945
0.618 4.802
0.500 4.758
0.382 4.713
LOW 4.570
0.618 4.338
1.000 4.195
1.618 3.963
2.618 3.588
4.250 2.976
Fisher Pivots for day following 01-Jul-2010
Pivot 1 day 3 day
R1 4.839 4.830
PP 4.798 4.780
S1 4.758 4.731

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.