NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2010
Day Change Summary Previous Current 23-Jun-2010 24-Jun-2010 Change Change % Previous Week Open 4.882 4.885 0.003 0.1% 4.950 High 4.962 4.941 -0.021 -0.4% 5.282 Low 4.837 4.788 -0.049 -1.0% 4.950 Close 4.895 4.834 -0.061 -1.2% 5.081 Range 0.125 0.153 0.028 22.4% 0.332 ATR 0.199 0.195 -0.003 -1.6% 0.000 Volume 24,736 23,148 -1,588 -6.4% 141,168
Daily Pivots for day following 24-Jun-2010 Classic Woodie Camarilla DeMark R4 5.313 5.227 4.918 R3 5.160 5.074 4.876 R2 5.007 5.007 4.862 R1 4.921 4.921 4.848 4.888 PP 4.854 4.854 4.854 4.838 S1 4.768 4.768 4.820 4.735 S2 4.701 4.701 4.806 S3 4.548 4.615 4.792 S4 4.395 4.462 4.750	Weekly Pivots for week ending 18-Jun-2010 Classic Woodie Camarilla DeMark R4 6.100 5.923 5.264 R3 5.768 5.591 5.172 R2 5.436 5.436 5.142 R1 5.259 5.259 5.111 5.348 PP 5.104 5.104 5.104 5.149 S1 4.927 4.927 5.051 5.016 S2 4.772 4.772 5.020 S3 4.440 4.595 4.990 S4 4.108 4.263 4.898
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.269 4.771 0.498 10.3% 0.213 4.4% 13% False False 22,765 10 5.282 4.771 0.511 10.6% 0.197 4.1% 12% False False 27,807 20 5.282 4.290 0.992 20.5% 0.204 4.2% 55% False False 30,947 40 5.282 4.140 1.142 23.6% 0.180 3.7% 61% False False 23,409 60 5.282 4.140 1.142 23.6% 0.176 3.7% 61% False False 18,324 80 5.282 4.140 1.142 23.6% 0.160 3.3% 61% False False 15,064 100 5.884 4.140 1.744 36.1% 0.155 3.2% 40% False False 12,605 120 6.160 4.140 2.020 41.8% 0.154 3.2% 34% False False 10,810
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.053 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.591 2.618 5.342 1.618 5.189 1.000 5.094 0.618 5.036 HIGH 4.941 0.618 4.883 0.500 4.865 0.382 4.846 LOW 4.788 0.618 4.693 1.000 4.635 1.618 4.540 2.618 4.387 4.250 4.138
Fisher Pivots for day following 24-Jun-2010 Pivot 1 day 3 day R1 4.865 4.891 PP 4.854 4.872 S1 4.844 4.853

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.