NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2010
Day Change Summary Previous Current 22-Jun-2010 23-Jun-2010 Change Change % Previous Week Open 4.945 4.882 -0.063 -1.3% 4.950 High 5.010 4.962 -0.048 -1.0% 5.282 Low 4.771 4.837 0.066 1.4% 4.950 Close 4.837 4.895 0.058 1.2% 5.081 Range 0.239 0.125 -0.114 -47.7% 0.332 ATR 0.204 0.199 -0.006 -2.8% 0.000 Volume 19,296 24,736 5,440 28.2% 141,168
Daily Pivots for day following 23-Jun-2010 Classic Woodie Camarilla DeMark R4 5.273 5.209 4.964 R3 5.148 5.084 4.929 R2 5.023 5.023 4.918 R1 4.959 4.959 4.906 4.991 PP 4.898 4.898 4.898 4.914 S1 4.834 4.834 4.884 4.866 S2 4.773 4.773 4.872 S3 4.648 4.709 4.861 S4 4.523 4.584 4.826	Weekly Pivots for week ending 18-Jun-2010 Classic Woodie Camarilla DeMark R4 6.100 5.923 5.264 R3 5.768 5.591 5.172 R2 5.436 5.436 5.142 R1 5.259 5.259 5.111 5.348 PP 5.104 5.104 5.104 5.149 S1 4.927 4.927 5.051 5.016 S2 4.772 4.772 5.020 S3 4.440 4.595 4.990 S4 4.108 4.263 4.898
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.269 4.771 0.498 10.2% 0.219 4.5% 25% False False 21,817 10 5.282 4.744 0.538 11.0% 0.198 4.0% 28% False False 30,435 20 5.282 4.274 1.008 20.6% 0.204 4.2% 62% False False 30,418 40 5.282 4.140 1.142 23.3% 0.179 3.6% 66% False False 23,004 60 5.282 4.140 1.142 23.3% 0.176 3.6% 66% False False 18,048 80 5.282 4.140 1.142 23.3% 0.159 3.2% 66% False False 14,801 100 5.884 4.140 1.744 35.6% 0.155 3.2% 43% False False 12,389 120 6.160 4.140 2.020 41.3% 0.154 3.2% 37% False False 10,630
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.055 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 5.493 2.618 5.289 1.618 5.164 1.000 5.087 0.618 5.039 HIGH 4.962 0.618 4.914 0.500 4.900 0.382 4.885 LOW 4.837 0.618 4.760 1.000 4.712 1.618 4.635 2.618 4.510 4.250 4.306
Fisher Pivots for day following 23-Jun-2010 Pivot 1 day 3 day R1 4.900 5.012 PP 4.898 4.973 S1 4.897 4.934

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.