NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2010
Day Change Summary Previous Current 21-Jun-2010 22-Jun-2010 Change Change % Previous Week Open 5.092 4.945 -0.147 -2.9% 4.950 High 5.252 5.010 -0.242 -4.6% 5.282 Low 4.900 4.771 -0.129 -2.6% 4.950 Close 4.944 4.837 -0.107 -2.2% 5.081 Range 0.352 0.239 -0.113 -32.1% 0.332 ATR 0.202 0.204 0.003 1.3% 0.000 Volume 21,051 19,296 -1,755 -8.3% 141,168
Daily Pivots for day following 22-Jun-2010 Classic Woodie Camarilla DeMark R4 5.590 5.452 4.968 R3 5.351 5.213 4.903 R2 5.112 5.112 4.881 R1 4.974 4.974 4.859 4.924 PP 4.873 4.873 4.873 4.847 S1 4.735 4.735 4.815 4.685 S2 4.634 4.634 4.793 S3 4.395 4.496 4.771 S4 4.156 4.257 4.706	Weekly Pivots for week ending 18-Jun-2010 Classic Woodie Camarilla DeMark R4 6.100 5.923 5.264 R3 5.768 5.591 5.172 R2 5.436 5.436 5.142 R1 5.259 5.259 5.111 5.348 PP 5.104 5.104 5.104 5.149 S1 4.927 4.927 5.051 5.016 S2 4.772 4.772 5.020 S3 4.440 4.595 4.990 S4 4.108 4.263 4.898
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.282 4.771 0.511 10.6% 0.240 5.0% 13% False True 22,538 10 5.282 4.744 0.538 11.1% 0.201 4.2% 17% False False 33,643 20 5.282 4.168 1.114 23.0% 0.204 4.2% 60% False False 29,799 40 5.282 4.140 1.142 23.6% 0.178 3.7% 61% False False 22,551 60 5.282 4.140 1.142 23.6% 0.176 3.6% 61% False False 17,722 80 5.282 4.140 1.142 23.6% 0.159 3.3% 61% False False 14,523 100 5.884 4.140 1.744 36.1% 0.156 3.2% 40% False False 12,172 120 6.160 4.140 2.020 41.8% 0.155 3.2% 35% False False 10,434
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.055 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.026 2.618 5.636 1.618 5.397 1.000 5.249 0.618 5.158 HIGH 5.010 0.618 4.919 0.500 4.891 0.382 4.862 LOW 4.771 0.618 4.623 1.000 4.532 1.618 4.384 2.618 4.145 4.250 3.755
Fisher Pivots for day following 22-Jun-2010 Pivot 1 day 3 day R1 4.891 5.020 PP 4.873 4.959 S1 4.855 4.898

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.